Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 95.179,00 | 94.246,00 | 98.029,00 | -2.64% |
 Ethereum | ETH | 2.243,64 | 2.215,12 | 2.364,57 | -5.11% |
 Tether | USDT | 0,88 | 0,88 | 0,88 | -0.48% |
 XRP | XRP | 2,06 | 2,02 | 2,16 | -4.68% |
 BNB | BNB | 587,66 | 576,41 | 607,42 | -3.23% |
 Solana | SOL | 153,86 | 152,67 | 164,75 | -3.75% |
 USDC | USDC | 0,88 | 0,88 | 0,88 | -0.5% |
 Dogecoin | DOGE | 0,200752 | 0,198127 | 0,218923 | -7.56% |
 Cardano | ADA | 0,67 | 0,66 | 0,73 | -7.48% |
 TRON | TRX | 0,239870 | 0,234272 | 0,242839 | -1.18% |
 Lido Staked Ether | STETH | 2.244,28 | 2.214,49 | 2.364,41 | -4.87% |
 Wrapped Bitcoin | WBTC | 94.927,00 | 94.131,00 | 97.870,00 | -2.75% |
 Sui | SUI | 3,24 | 3,15 | 3,43 | -5.29% |
 Hyperliquid | HYPE | 29,02 | 28,42 | 32,81 | -6.09% |
 Wrapped stETH | WSTETH | 2.697,41 | 2.663,94 | 2.840,69 | -4.97% |
 Chainlink | LINK | 13,87 | 13,66 | 15,02 | -6.3% |
 Avalanche | AVAX | 20,38 | 20,27 | 22,78 | -8.56% |
 Stellar | XLM | 0,255568 | 0,251071 | 0,269005 | -4.62% |
 Bitcoin Cash | BCH | 378,05 | 375,07 | 392,73 | -3.74% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -7.12% |
 LEO Token | LEO | 7,75 | 7,71 | 7,84 | -1.08% |
 Hedera | HBAR | 0,168724 | 0,167369 | 0,182820 | -6.56% |
 Toncoin | TON | 2,65 | 2,61 | 2,80 | -5.08% |
 Litecoin | LTC | 84,94 | 83,68 | 89,66 | -4.51% |
 Monero | XMR | 346,38 | 339,87 | 353,14 | 0.19% |
 WETH | WETH | 2.243,54 | 2.212,54 | 2.368,78 | -5.01% |
 Polkadot | DOT | 4,04 | 4,00 | 4,41 | -7.88% |
 USDS | USDS | 0,88 | 0,88 | 0,88 | -0.51% |
 Bitget Token | BGB | 4,87 | 4,78 | 5,13 | -4.35% |
 Wrapped eETH | WEETH | 2.392,78 | 2.370,85 | 2.521,98 | -5.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,88 | 0,87 | 0,89 | -0.72% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000014 | -10.37% |
 Pi Network | PI | 0,70 | 0,65 | 0,72 | -2.81% |
 Ethena USDe | USDE | 0,88 | 0,88 | 0,88 | -0.41% |
 WhiteBIT Coin | WBT | 27,98 | 27,85 | 28,28 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 95.166,00 | 94.041,00 | 98.134,00 | -2.78% |
 Aave | AAVE | 227,65 | 215,09 | 230,44 | 0.46% |
 Bittensor | TAO | 374,77 | 368,79 | 412,90 | -8.86% |
 Dai | DAI | 0,88 | 0,88 | 0,88 | -0.48% |
 Uniswap | UNI | 5,37 | 5,25 | 5,81 | -6.63% |
 NEAR Protocol | NEAR | 2,49 | 2,46 | 2,75 | -8.13% |
 Aptos | APT | 4,75 | 4,69 | 5,19 | -8.48% |
 Jito Staked SOL | JITOSOL | 185,17 | 183,42 | 198,64 | -3.62% |
 OKB | OKB | 45,85 | 45,77 | 46,82 | -2.07% |
 Ondo | ONDO | 0,84 | 0,82 | 0,91 | -7.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,88 | 0,88 | 0,88 | -0.45% |
 Cronos | CRO | 0,085064 | 0,083296 | 0,088715 | -3.81% |
 Kaspa | KAS | 0,095690 | 0,093664 | 0,102342 | -6.28% |
 Ethereum Classic | ETC | 16,38 | 16,25 | 17,37 | -5.52% |
 Internet Computer | ICP | 4,65 | 4,60 | 5,04 | -7.23% |
 Tokenize Xchange | TKX | 29,39 | 28,78 | 31,93 | -7.93% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,04 | -0.45% |
 Gate | GT | 18,80 | 18,73 | 19,40 | -3.09% |
 Official Trump | TRUMP | 11,36 | 10,99 | 12,50 | -9.11% |
 Mantle | MNT | 0,65 | 0,64 | 0,68 | -4.64% |
 Render | RENDER | 4,17 | 4,09 | 4,68 | -9.21% |
 VeChain | VET | 0,024711 | 0,024545 | 0,027225 | -8.61% |
 Artificial Superintelligence Alliance | FET | 0,75 | 0,75 | 0,86 | -6.06% |
 Cosmos Hub | ATOM | 4,24 | 4,21 | 4,65 | -7.7% |
 Ethena | ENA | 0,328448 | 0,323797 | 0,377813 | -11.68% |
 Worldcoin | WLD | 1,25 | 1,19 | 1,39 | -9.02% |
 USD1 | USD1 | 0,88 | 0,87 | 0,89 | -0.74% |
 POL (ex-MATIC) | POL | 0,209665 | 0,206771 | 0,223970 | -5.92% |
 Lombard Staked BTC | LBTC | 94.736,00 | 93.559,00 | 98.620,00 | -2.94% |
 Algorand | ALGO | 0,199287 | 0,197047 | 0,216748 | -6.62% |
 sUSDS | SUSDS | 0,93 | 0,93 | 0,93 | -0.49% |
 Arbitrum | ARB | 0,349576 | 0,343668 | 0,382748 | -8.33% |
 Filecoin | FIL | 2,52 | 2,50 | 2,73 | -7.12% |
 Fasttoken | FTN | 3,88 | 3,86 | 3,89 | -0.2% |
 Celestia | TIA | 2,26 | 2,20 | 2,68 | -10.98% |
 Bonk | BONK | 0,000019 | 0,000018 | 0,000022 | -8.39% |
 First Digital USD | FDUSD | 0,88 | 0,87 | 0,89 | -0.73% |
 Jupiter | JUP | 0,496149 | 0,489704 | 0,55 | -5.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,07 | 4,05 | 4,22 | -2.27% |
 Binance-Peg WETH | WETH | 2.239,75 | 2.212,80 | 2.359,77 | -5.09% |
 Binance Staked SOL | BNSOL | 162,35 | 161,40 | 173,41 | -3.47% |
 Sonic (prev. FTM) | S | 0,416598 | 0,410476 | 0,474860 | -11.39% |
 Fartcoin | FARTCOIN | 1,29 | 1,28 | 1,45 | -6.67% |
 KuCoin | KCS | 10,09 | 10,01 | 10,15 | -0.54% |
 Quant | QNT | 85,00 | 82,90 | 86,93 | -2.15% |
 Stacks | STX | 0,80 | 0,80 | 0,88 | -8.31% |
 Injective | INJ | 12,05 | 11,37 | 12,92 | -6.32% |
 Optimism | OP | 0,67 | 0,65 | 0,72 | -6.1% |
 Virtuals Protocol | VIRTUAL | 1,74 | 1,70 | 1,95 | -10.39% |
 Kelp DAO Restaked ETH | RSETH | 2.345,26 | 2.314,84 | 2.480,94 | -5.4% |
 NEXO | NEXO | 1,10 | 1,10 | 1,12 | -0.6% |
 Sei | SEI | 0,201361 | 0,199714 | 0,219117 | -7.35% |
 Flare | FLR | 0,016348 | 0,016265 | 0,017159 | -4.72% |
 Rocket Pool ETH | RETH | 2.551,19 | 2.521,89 | 2.686,74 | -4.8% |
 Immutable | IMX | 0,57 | 0,56 | 0,63 | -9% |
 Story | IP | 3,71 | 3,61 | 4,20 | -10.43% |
 USDT0 | USDT0 | 0,88 | 0,88 | 0,88 | -0.44% |
 dogwifhat | WIF | 1,00 | 0,98 | 1,13 | -11.45% |
 EOS | EOS | 0,65 | 0,64 | 0,72 | -4.5% |
 XDC Network | XDC | 0,061262 | 0,061128 | 0,063982 | -4.19% |
 Solv Protocol BTC | SOLVBTC | 94.940,00 | 94.047,00 | 98.229,00 | -3.35% |
 The Graph | GRT | 0,097045 | 0,095996 | 0,107052 | -8.66% |
 Maker | MKR | 1.463,28 | 1.432,48 | 1.562,72 | -6.36% |
 Curve DAO | CRV | 0,68 | 0,68 | 0,75 | -8.05% |
 FLOKI | FLOKI | 0,000090 | 0,000089 | 0,000100 | -9.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 95.179,00 | -2.64% |
Ethereum ETH | 2.243,64 | -5.11% |
Tether USDT | 0,88 | -0.48% |
XRP XRP | 2,06 | -4.68% |
BNB BNB | 587,66 | -3.23% |
Solana SOL | 153,86 | -3.75% |
USDC USDC | 0,88 | -0.5% |
Dogecoin DOGE | 0,200752 | -7.56% |
Cardano ADA | 0,67 | -7.48% |
TRON TRX | 0,239870 | -1.18% |
Lido Staked Ether STETH | 2.244,28 | -4.87% |
Wrapped Bitcoin WBTC | 94.927,00 | -2.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,03 | 3,24% |
| First Digital USD | FDUSD | 0,88 | 3,07% |
| Ethena USDe | USDE | 0,88 | 1,62% |
| USDT0 | USDT0 | 0,88 | 1,18% |
| Aave | AAVE | 227,65 | 0,51% |
| USDC | USDC | 0,88 | 0,443810% |
| Monero | XMR | 346,38 | 0,184520% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,88 | 0,078480% |
| sUSDS | SUSDS | 0,93 | -13,73% |
| Kelp DAO Restaked ETH | RSETH | 2.345,26 | -13,90% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 227,65 | 0,455080% |
| Monero | XMR | 346,38 | 0,186040% |
| Ethena | ENA | 0,328448 | -11,68% |
| dogwifhat | WIF | 1,00 | -11,45% |
| Sonic (prev. FTM) | S | 0,416598 | -11,39% |
| Celestia | TIA | 2,26 | -10,98% |
| Virtuals Protocol | VIRTUAL | 1,74 | -10,39% |
| Pepe | PEPE | 0,000012 | -10,37% |
| Story | IP | 3,71 | -10,43% |
| Render | RENDER | 4,17 | -9,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,328448 | -11,68% |
| dogwifhat | WIF | 1,00 | -11,45% |
| Sonic (prev. FTM) | S | 0,416598 | -11,39% |
| Celestia | TIA | 2,26 | -10,98% |
| Story | IP | 3,71 | -10,43% |
| Virtuals Protocol | VIRTUAL | 1,74 | -10,39% |
| Pepe | PEPE | 0,000012 | -10,37% |
| Render | RENDER | 4,17 | -9,21% |
| Official Trump | TRUMP | 11,36 | -9,11% |
| FLOKI | FLOKI | 0,000090 | -9,11% |