Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.437.843,00 | 4.350.248,00 | 4.473.080,00 | 1.49% |
 Ethereum | ETH | 111.330,00 | 105.560,00 | 112.824,00 | 4.74% |
 Tether | USDT | 40,07 | 40,03 | 40,08 | 0.04% |
 XRP | XRP | 97,15 | 94,44 | 98,40 | 2.74% |
 BNB | BNB | 26.832,00 | 26.411,00 | 26.972,00 | 1.28% |
 Solana | SOL | 6.288,07 | 6.138,01 | 6.365,33 | 2.09% |
 USDC | USDC | 40,05 | 40,02 | 40,07 | 0.03% |
 TRON | TRX | 11,64 | 11,51 | 11,69 | 0.99% |
 Dogecoin | DOGE | 7,20 | 6,87 | 7,31 | 3.91% |
 Lido Staked Ether | STETH | 111.187,00 | 105.409,00 | 112.783,00 | 4.63% |
 Cardano | ADA | 24,99 | 24,14 | 25,33 | 2.16% |
 Wrapped Bitcoin | WBTC | 4.432.883,00 | 4.346.271,00 | 4.470.597,00 | 1.43% |
 Hyperliquid | HYPE | 1.656,48 | 1.557,24 | 1.679,72 | 5.52% |
 Wrapped stETH | WSTETH | 134.768,00 | 127.673,00 | 136.095,00 | 4.86% |
 Sui | SUI | 129,40 | 117,26 | 130,94 | 9.55% |
 Bitcoin Cash | BCH | 20.377,00 | 20.165,00 | 20.798,00 | -0.11% |
 Chainlink | LINK | 572,48 | 558,05 | 579,39 | 1.7% |
 Stellar | XLM | 11,55 | 11,43 | 11,92 | 0.27% |
 LEO Token | LEO | 359,35 | 356,80 | 362,92 | -0.6% |
 Avalanche | AVAX | 780,64 | 737,83 | 787,83 | 5.04% |
 Hedera | HBAR | 7,12 | 6,70 | 7,21 | 5.28% |
 Wrapped eETH | WEETH | 119.393,00 | 113.150,00 | 120.921,00 | 4.69% |
 USDS | USDS | 40,05 | 40,02 | 40,07 | 0.02% |
 Shiba Inu | SHIB | 0,000497 | 0,000480 | 0,000508 | 2.68% |
 WETH | WETH | 111.400,00 | 105.541,00 | 112.873,00 | 4.86% |
 Toncoin | TON | 115,26 | 112,56 | 115,85 | 2.24% |
 Litecoin | LTC | 3.627,20 | 3.527,96 | 3.659,81 | 2.17% |
 WhiteBIT Coin | WBT | 1.865,26 | 1.832,01 | 1.887,03 | 1.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,13 | 39,92 | 40,18 | 0.1% |
 Monero | XMR | 12.968,23 | 12.722,66 | 13.172,94 | 1.26% |
 Coinbase Wrapped BTC | CBBTC | 4.433.915,00 | 4.349.892,00 | 4.478.295,00 | 1.43% |
 Polkadot | DOT | 146,09 | 140,13 | 147,94 | 3.05% |
 Ethena USDe | USDE | 40,10 | 39,96 | 40,29 | 0.07% |
 Bitget Token | BGB | 177,30 | 173,75 | 178,67 | 1.4% |
 Uniswap | UNI | 329,72 | 325,75 | 339,12 | 0.9% |
 Pepe | PEPE | 0,000445 | 0,000408 | 0,000451 | 7.75% |
 Aave | AAVE | 11.795,50 | 11.754,50 | 12.224,53 | -1.48% |
 Pi Network | PI | 19,30 | 18,49 | 19,71 | 3.91% |
 Dai | DAI | 40,05 | 40,02 | 40,08 | -0.01% |
 Bittensor | TAO | 13.963,72 | 13.008,11 | 14.208,68 | 6.39% |
 Ethena Staked USDe | SUSDE | 47,25 | 47,12 | 47,32 | 0.02% |
 Aptos | APT | 183,94 | 180,43 | 187,17 | 1.58% |
 Cronos | CRO | 3,77 | 3,73 | 3,90 | -2.4% |
 NEAR Protocol | NEAR | 94,46 | 90,12 | 95,53 | 3.9% |
 OKB | OKB | 1.934,91 | 1.925,80 | 1.977,37 | -0.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,07 | 40,03 | 40,07 | 0.05% |
 Internet Computer | ICP | 207,61 | 196,80 | 209,77 | 4.78% |
 Jito Staked SOL | JITOSOL | 7.635,85 | 7.452,28 | 7.741,66 | 2.2% |
 Ethereum Classic | ETC | 703,85 | 683,80 | 711,29 | 2.28% |
 Ondo | ONDO | 33,68 | 32,47 | 34,27 | 3.01% |
 sUSDS | SUSDS | 42,40 | 42,37 | 42,42 | 0.04% |
 USD1 | USD1 | 40,10 | 39,97 | 40,14 | 0.01% |
 Kaspa | KAS | 3,23 | 3,15 | 3,30 | 2.62% |
 Mantle | MNT | 24,19 | 23,38 | 24,40 | 2.82% |
 Cosmos Hub | ATOM | 173,07 | 167,45 | 174,60 | 2.67% |
 VeChain | VET | 0,90 | 0,86 | 0,91 | 3.73% |
 Gate | GT | 644,81 | 631,06 | 648,26 | 2.12% |
 Fasttoken | FTN | 177,69 | 177,60 | 178,58 | -0.06% |
 POL (ex-MATIC) | POL | 8,33 | 8,00 | 8,45 | 3.47% |
 Official Trump | TRUMP | 372,19 | 348,47 | 374,63 | 5.92% |
 Ethena | ENA | 11,70 | 10,74 | 11,73 | 8.06% |
 Artificial Superintelligence Alliance | FET | 27,89 | 26,91 | 28,54 | 2.66% |
 Arbitrum | ARB | 14,44 | 13,51 | 14,52 | 6.25% |
 Render | RENDER | 135,31 | 129,60 | 138,69 | 3.7% |
 Sky | SKY | 3,27 | 3,19 | 3,33 | 2.11% |
 Bonk | BONK | 0,000876 | 0,000799 | 0,000921 | 4.1% |
 Binance-Peg WETH | WETH | 111.445,00 | 105.562,00 | 112.923,00 | 4.61% |
 Algorand | ALGO | 7,74 | 7,45 | 7,85 | 3.38% |
 Filecoin | FIL | 97,79 | 93,78 | 98,76 | 3.56% |
 Lombard Staked BTC | LBTC | 4.430.588,00 | 4.333.069,00 | 4.469.484,00 | 1.61% |
 Quant | QNT | 4.477,72 | 4.344,51 | 4.479,29 | 2.57% |
 Worldcoin | WLD | 37,71 | 34,74 | 37,96 | 7.66% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 184,46 | 181,49 | 185,66 | 1.33% |
 Sei | SEI | 10,80 | 10,30 | 10,77 | 2.11% |
 Binance Staked SOL | BNSOL | 6.672,58 | 6.508,01 | 6.755,52 | 2.36% |
 USDtb | USDTB | 40,04 | 40,01 | 40,07 | -0.02% |
 First Digital USD | FDUSD | 39,99 | 39,60 | 40,13 | 0.07% |
 KuCoin | KCS | 449,57 | 442,53 | 451,00 | 1.09% |
 SPX6900 | SPX | 60,00 | 55,75 | 62,14 | 6.74% |
 Jupiter | JUP | 18,33 | 17,61 | 18,62 | 3.77% |
 USDT0 | USDT0 | 40,05 | 40,00 | 40,12 | -0.01% |
 Kelp DAO Restaked ETH | RSETH | 116.266,00 | 110.538,00 | 118.133,00 | 4.26% |
 Rocket Pool ETH | RETH | 126.837,00 | 120.249,00 | 128.685,00 | 4.68% |
 NEXO | NEXO | 49,62 | 48,48 | 50,18 | 1.17% |
 Pudgy Penguins | PENGU | 0,78 | 0,58 | 0,80 | 29.51% |
 Celestia | TIA | 69,38 | 63,98 | 70,03 | 7.45% |
 Fartcoin | FARTCOIN | 46,09 | 41,62 | 47,62 | 10.17% |
 XDC Network | XDC | 2,84 | 2,59 | 2,86 | 9.36% |
 Flare | FLR | 0,65 | 0,64 | 0,66 | -0.48% |
 Injective | INJ | 440,39 | 419,14 | 447,37 | 3.54% |
 Polygon Bridged USDT (Polygon) | USDT | 40,07 | 40,03 | 40,09 | 0.06% |
 Stacks | STX | 27,65 | 26,28 | 28,20 | 4.51% |
 Mantle Staked Ether | METH | 118.786,00 | 112.241,00 | 120.663,00 | 4.61% |
 Optimism | OP | 23,95 | 22,18 | 24,07 | 6.97% |
 StakeWise Staked ETH | OSETH | 116.916,00 | 110.816,00 | 117.448,00 | 4.73% |
 Virtuals Protocol | VIRTUAL | 63,96 | 58,43 | 66,41 | 8.19% |
 Sonic | S | 12,64 | 12,19 | 12,96 | 2.1% |
 Solv Protocol BTC | SOLVBTC | 4.429.762,00 | 4.336.348,00 | 4.460.945,00 | 1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,12 | 39,89 | 40,15 | 0.08% |
 Tokenize Xchange | TKX | 495,36 | 473,83 | 570,50 | -7.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,78 | 29,65% |
| Sui | SUI | 129,40 | 9,60% |
| XDC Network | XDC | 2,84 | 9,50% |
| Fartcoin | FARTCOIN | 46,09 | 9,48% |
| Ethena | ENA | 11,70 | 8,11% |
| Virtuals Protocol | VIRTUAL | 63,96 | 7,98% |
| Pepe | PEPE | 0,000445 | 7,77% |
| Worldcoin | WLD | 37,71 | 7,61% |
| Celestia | TIA | 69,38 | 7,53% |
| Optimism | OP | 23,95 | 6,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,78 | 29,51% |
| Fartcoin | FARTCOIN | 46,09 | 10,17% |
| Sui | SUI | 129,40 | 9,55% |
| XDC Network | XDC | 2,84 | 9,36% |
| Virtuals Protocol | VIRTUAL | 63,96 | 8,19% |
| Ethena | ENA | 11,70 | 8,06% |
| Pepe | PEPE | 0,000445 | 7,75% |
| Celestia | TIA | 69,38 | 7,45% |
| Worldcoin | WLD | 37,71 | 7,66% |
| Optimism | OP | 23,95 | 6,97% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 495,36 | -7,63% |
| Cronos | CRO | 3,77 | -2,40% |
| Aave | AAVE | 11.795,50 | -1,48% |
| LEO Token | LEO | 359,35 | -0,598860% |
| Flare | FLR | 0,65 | -0,476890% |
| OKB | OKB | 1.934,91 | -0,160800% |
| Bitcoin Cash | BCH | 20.377,00 | -0,113950% |
| Fasttoken | FTN | 177,69 | -0,056030% |
| USDtb | USDTB | 40,04 | -0,019270% |
| USDT0 | USDT0 | 40,05 | -0,011470% |