Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.206.914,00 | 4.166.361,00 | 4.342.250,00 | -2.49% |
 Ethereum | ETH | 99.179,00 | 97.925,00 | 104.734,00 | -5.08% |
 Tether | USDT | 38,88 | 38,88 | 39,04 | -0.32% |
 XRP | XRP | 91,00 | 89,28 | 95,68 | -4.72% |
 BNB | BNB | 25.982,00 | 25.482,00 | 26.821,00 | -3.13% |
 Solana | SOL | 6.802,09 | 6.748,95 | 7.295,32 | -3.74% |
 USDC | USDC | 38,87 | 38,87 | 39,02 | -0.38% |
 Dogecoin | DOGE | 8,88 | 8,76 | 9,70 | -7.61% |
 Cardano | ADA | 29,55 | 29,02 | 32,15 | -7.46% |
 TRON | TRX | 10,60 | 10,37 | 10,75 | -1.02% |
 Lido Staked Ether | STETH | 99.193,00 | 97.897,00 | 104.759,00 | -4.77% |
 Wrapped Bitcoin | WBTC | 4.196.374,00 | 4.161.278,00 | 4.335.230,00 | -2.7% |
 Sui | SUI | 143,08 | 139,44 | 151,87 | -5.17% |
 Hyperliquid | HYPE | 1.282,59 | 1.256,20 | 1.453,31 | -6.35% |
 Wrapped stETH | WSTETH | 119.258,00 | 117.766,00 | 126.706,00 | -5.88% |
 Chainlink | LINK | 613,12 | 603,98 | 665,17 | -6.2% |
 Avalanche | AVAX | 900,63 | 895,88 | 1.009,07 | -8.68% |
 Stellar | XLM | 11,29 | 11,10 | 11,92 | -4.59% |
 Bitcoin Cash | BCH | 16.711,48 | 16.581,04 | 17.397,99 | -3.95% |
 Shiba Inu | SHIB | 0,000562 | 0,000555 | 0,000612 | -7.06% |
 LEO Token | LEO | 342,60 | 341,59 | 346,07 | -1% |
 Hedera | HBAR | 7,46 | 7,40 | 8,10 | -6.59% |
 Toncoin | TON | 117,27 | 115,57 | 123,89 | -5.27% |
 Litecoin | LTC | 3.754,14 | 3.699,34 | 3.970,89 | -4.73% |
 Monero | XMR | 15.268,76 | 15.024,93 | 15.653,99 | 0.07% |
 WETH | WETH | 99.069,00 | 97.811,00 | 104.927,00 | -4.95% |
 Polkadot | DOT | 178,83 | 177,00 | 195,15 | -7.86% |
 USDS | USDS | 38,87 | 38,87 | 39,03 | -0.38% |
 Bitget Token | BGB | 215,21 | 211,22 | 226,95 | -4.21% |
 Wrapped eETH | WEETH | 105.741,00 | 104.809,00 | 111.713,00 | -5.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,82 | 38,55 | 39,32 | -0.52% |
 Pepe | PEPE | 0,000543 | 0,000533 | 0,000617 | -10.86% |
 Pi Network | PI | 30,62 | 28,92 | 31,59 | -3.1% |
 Ethena USDe | USDE | 38,91 | 38,83 | 39,12 | -0.29% |
 WhiteBIT Coin | WBT | 1.236,78 | 1.231,07 | 1.251,03 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.201.923,00 | 4.157.292,00 | 4.346.484,00 | -2.71% |
 Aave | AAVE | 10.065,65 | 9.505,65 | 10.214,34 | 0.36% |
 Bittensor | TAO | 16.561,83 | 16.303,02 | 18.289,63 | -8.83% |
 Dai | DAI | 38,88 | 38,86 | 39,04 | -0.35% |
 Uniswap | UNI | 237,41 | 232,07 | 257,34 | -6.76% |
 NEAR Protocol | NEAR | 110,12 | 108,87 | 121,91 | -8.07% |
 Aptos | APT | 209,68 | 207,43 | 229,90 | -8.66% |
 Jito Staked SOL | JITOSOL | 8.181,86 | 8.108,45 | 8.794,51 | -3.61% |
 OKB | OKB | 2.027,32 | 2.023,16 | 2.069,19 | -1.95% |
 Ondo | ONDO | 36,98 | 36,24 | 40,52 | -7.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,88 | 38,88 | 39,03 | -0.38% |
 Cronos | CRO | 3,76 | 3,68 | 3,93 | -4% |
 Kaspa | KAS | 4,23 | 4,14 | 4,53 | -6.27% |
 Ethereum Classic | ETC | 724,33 | 718,38 | 769,75 | -5.5% |
 Internet Computer | ICP | 205,50 | 203,24 | 223,27 | -7.27% |
 Tokenize Xchange | TKX | 1.299,85 | 1.275,53 | 1.413,22 | -8.02% |
 Ethena Staked USDe | SUSDE | 45,65 | 45,65 | 45,90 | -0.32% |
 Gate | GT | 830,33 | 827,87 | 856,60 | -3.06% |
 Official Trump | TRUMP | 503,24 | 485,75 | 552,49 | -8.91% |
 Mantle | MNT | 28,59 | 28,34 | 29,95 | -4.53% |
 Render | RENDER | 184,10 | 180,93 | 207,40 | -9.14% |
 VeChain | VET | 1,09 | 1,09 | 1,21 | -8.63% |
 Artificial Superintelligence Alliance | FET | 33,31 | 32,99 | 38,25 | -6.05% |
 Cosmos Hub | ATOM | 187,49 | 186,03 | 205,72 | -7.68% |
 Ethena | ENA | 14,50 | 14,31 | 16,74 | -11.69% |
 Worldcoin | WLD | 55,29 | 52,54 | 61,42 | -9.19% |
 USD1 | USD1 | 38,81 | 38,63 | 39,29 | -0.59% |
 POL (ex-MATIC) | POL | 9,27 | 9,14 | 9,92 | -5.88% |
 Lombard Staked BTC | LBTC | 4.188.048,00 | 4.136.014,00 | 4.363.528,00 | -2.65% |
 Algorand | ALGO | 8,81 | 8,71 | 9,60 | -6.59% |
 sUSDS | SUSDS | 40,92 | 40,92 | 41,08 | -0.36% |
 Arbitrum | ARB | 15,45 | 15,19 | 16,95 | -8.42% |
 Filecoin | FIL | 111,26 | 110,57 | 120,82 | -7.31% |
 Fasttoken | FTN | 171,82 | 171,34 | 172,21 | 0.23% |
 Celestia | TIA | 99,75 | 97,22 | 118,55 | -10.89% |
 Bonk | BONK | 0,000831 | 0,000815 | 0,000952 | -8.38% |
 First Digital USD | FDUSD | 38,77 | 38,65 | 39,17 | -0.55% |
 Jupiter | JUP | 21,95 | 21,65 | 24,42 | -5.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,81 | 178,90 | 186,79 | -2.16% |
 Binance-Peg WETH | WETH | 98.885,00 | 97.822,00 | 104.325,00 | -5.21% |
 Binance Staked SOL | BNSOL | 7.177,24 | 7.135,26 | 7.678,55 | -4.13% |
 Sonic (prev. FTM) | S | 18,41 | 18,15 | 21,04 | -11.39% |
 Fartcoin | FARTCOIN | 57,07 | 56,50 | 64,03 | -6.78% |
 KuCoin | KCS | 445,77 | 442,66 | 449,94 | -0.93% |
 Quant | QNT | 3.758,96 | 3.664,89 | 3.843,70 | -2.03% |
 Stacks | STX | 35,36 | 35,30 | 39,04 | -8.69% |
 Injective | INJ | 532,54 | 502,78 | 571,73 | -6.37% |
 Optimism | OP | 29,77 | 28,85 | 32,05 | -6.38% |
 Virtuals Protocol | VIRTUAL | 76,92 | 75,07 | 86,35 | -10.2% |
 Kelp DAO Restaked ETH | RSETH | 103.541,00 | 102.333,00 | 109.555,00 | -5.49% |
 NEXO | NEXO | 48,59 | 48,41 | 49,70 | -0.46% |
 Sei | SEI | 8,90 | 8,83 | 9,70 | -7.37% |
 Flare | FLR | 0,72 | 0,72 | 0,76 | -4.69% |
 Rocket Pool ETH | RETH | 112.659,00 | 111.486,00 | 119.011,00 | -4.86% |
 Immutable | IMX | 25,25 | 24,95 | 27,90 | -8.95% |
 Story | IP | 163,88 | 159,80 | 185,89 | -10.16% |
 USDT0 | USDT0 | 38,90 | 38,79 | 39,11 | -0.42% |
 dogwifhat | WIF | 44,21 | 43,22 | 50,05 | -11.66% |
 EOS | EOS | 28,92 | 28,40 | 31,63 | -4.14% |
 XDC Network | XDC | 2,71 | 2,70 | 2,83 | -4.08% |
 Solv Protocol BTC | SOLVBTC | 4.195.088,00 | 4.157.560,00 | 4.336.996,00 | -3.09% |
 The Graph | GRT | 4,29 | 4,24 | 4,74 | -8.83% |
 Maker | MKR | 64.718,00 | 63.326,00 | 69.138,00 | -6.39% |
 Curve DAO | CRV | 30,06 | 29,97 | 32,98 | -8.25% |
 FLOKI | FLOKI | 0,003983 | 0,003920 | 0,004442 | -8.95% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.206.914,00 | -2.49% |
Ethereum ETH | 99.179,00 | -5.08% |
Tether USDT | 38,88 | -0.32% |
XRP XRP | 91,00 | -4.72% |
BNB BNB | 25.982,00 | -3.13% |
Solana SOL | 6.802,09 | -3.74% |
USDC USDC | 38,87 | -0.38% |
Dogecoin DOGE | 8,88 | -7.61% |
Cardano ADA | 29,55 | -7.46% |
TRON TRX | 10,60 | -1.02% |
Lido Staked Ether STETH | 99.193,00 | -4.77% |
Wrapped Bitcoin WBTC | 4.196.374,00 | -2.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 45,65 | 3,34% |
| First Digital USD | FDUSD | 38,77 | 3,17% |
| Ethena USDe | USDE | 38,91 | 1,79% |
| USDT0 | USDT0 | 38,90 | 1,40% |
| USDC | USDC | 38,87 | 0,55% |
| Aave | AAVE | 10.065,65 | 0,254860% |
| Monero | XMR | 15.268,76 | 0,183990% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,88 | 0,155980% |
| Fasttoken | FTN | 171,82 | 0,267400% |
| WhiteBIT Coin | WBT | 1.236,78 | 0,031900% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 10.065,65 | 0,360210% |
| Fasttoken | FTN | 171,82 | 0,234860% |
| Monero | XMR | 15.268,76 | 0,065400% |
| WhiteBIT Coin | WBT | 1.236,78 | 0,036080% |
| Ethena | ENA | 14,50 | -11,69% |
| dogwifhat | WIF | 44,21 | -11,66% |
| Sonic (prev. FTM) | S | 18,41 | -11,39% |
| Pepe | PEPE | 0,000543 | -10,86% |
| Virtuals Protocol | VIRTUAL | 76,92 | -10,20% |
| Story | IP | 163,88 | -10,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 14,50 | -11,69% |
| dogwifhat | WIF | 44,21 | -11,66% |
| Sonic (prev. FTM) | S | 18,41 | -11,39% |
| Celestia | TIA | 99,75 | -10,89% |
| Pepe | PEPE | 0,000543 | -10,86% |
| Virtuals Protocol | VIRTUAL | 76,92 | -10,20% |
| Story | IP | 163,88 | -10,16% |
| Worldcoin | WLD | 55,29 | -9,19% |
| Render | RENDER | 184,10 | -9,14% |
| FLOKI | FLOKI | 0,003983 | -8,95% |