Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.687.223,00 | 4.669.954,00 | 4.844.507,00 | -2.74% |
 Ethereum | ETH | 122.419,00 | 118.296,00 | 123.044,00 | 1.12% |
 XRP | XRP | 116,39 | 113,47 | 120,40 | -1.15% |
 Tether | USDT | 40,21 | 40,17 | 40,24 | -0.05% |
 BNB | BNB | 27.485,00 | 27.187,00 | 27.912,00 | -1.28% |
 Solana | SOL | 6.484,69 | 6.353,57 | 6.635,33 | -1.52% |
 USDC | USDC | 40,22 | 40,17 | 40,23 | -0.01% |
 Dogecoin | DOGE | 7,74 | 7,62 | 8,09 | -3.25% |
 TRON | TRX | 12,00 | 11,90 | 12,18 | -0.84% |
 Lido Staked Ether | STETH | 122.500,00 | 118.170,00 | 123.010,00 | 1.25% |
 Cardano | ADA | 29,21 | 28,68 | 29,96 | -0.97% |
 Hyperliquid | HYPE | 1.914,52 | 1.874,66 | 1.942,52 | -0.05% |
 Wrapped Bitcoin | WBTC | 4.679.491,00 | 4.658.242,00 | 4.834.434,00 | -2.73% |
 Stellar | XLM | 17,96 | 17,38 | 18,93 | -2.3% |
 Sui | SUI | 159,53 | 153,88 | 161,53 | 2.62% |
 Wrapped stETH | WSTETH | 147.169,00 | 142.747,00 | 148.680,00 | 0.8% |
 Chainlink | LINK | 628,45 | 611,06 | 647,54 | -1.97% |
 Hedera | HBAR | 9,35 | 9,20 | 9,79 | -2.86% |
 Bitcoin Cash | BCH | 19.643,07 | 19.456,75 | 20.398,00 | -3.11% |
 Avalanche | AVAX | 852,71 | 824,36 | 868,76 | -1.02% |
 LEO Token | LEO | 362,71 | 361,29 | 362,89 | 0.07% |
 Wrapped eETH | WEETH | 130.653,00 | 126.485,00 | 131.942,00 | 0.94% |
 Shiba Inu | SHIB | 0,000534 | 0,000514 | 0,000541 | -0.41% |
 WETH | WETH | 122.482,00 | 118.231,00 | 123.051,00 | 1.24% |
 Toncoin | TON | 121,17 | 119,06 | 122,83 | 0.25% |
 Litecoin | LTC | 3.761,71 | 3.680,83 | 3.872,91 | -1.95% |
 USDS | USDS | 40,22 | 40,16 | 40,23 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,26 | 40,08 | 40,37 | -0.03% |
 WhiteBIT Coin | WBT | 1.812,43 | 1.812,23 | 1.853,20 | -2.1% |
 Monero | XMR | 13.444,06 | 13.350,23 | 14.006,99 | -2.52% |
 Polkadot | DOT | 159,22 | 153,51 | 161,94 | -0.97% |
 Coinbase Wrapped BTC | CBBTC | 4.683.367,00 | 4.664.046,00 | 4.846.702,00 | -2.77% |
 Uniswap | UNI | 367,99 | 350,90 | 373,29 | -0.88% |
 Ethena USDe | USDE | 40,22 | 40,16 | 40,31 | -0.08% |
 Pepe | PEPE | 0,000500 | 0,000472 | 0,000501 | 1.56% |
 Bitget Token | BGB | 180,35 | 173,89 | 182,88 | 2.08% |
 Aave | AAVE | 13.008,78 | 12.340,08 | 13.004,75 | 1.23% |
 Bittensor | TAO | 17.306,23 | 16.155,62 | 17.482,91 | 5.73% |
 Dai | DAI | 40,21 | 40,17 | 40,26 | -0.06% |
 Pi Network | PI | 17,86 | 17,65 | 18,67 | -3.54% |
 Cronos | CRO | 4,40 | 4,13 | 4,39 | 1.68% |
 Aptos | APT | 197,55 | 193,54 | 202,96 | -1.85% |
 NEAR Protocol | NEAR | 103,03 | 100,45 | 105,44 | -1.2% |
 Ethena Staked USDe | SUSDE | 47,49 | 47,42 | 47,52 | -0.01% |
 Internet Computer | ICP | 218,64 | 209,60 | 220,88 | -0.09% |
 Ondo | ONDO | 37,11 | 35,61 | 37,57 | 1.63% |
 OKB | OKB | 1.896,64 | 1.889,52 | 1.952,66 | -1.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,23 | 40,17 | 40,24 | -0.03% |
 Jito Staked SOL | JITOSOL | 7.847,36 | 7.711,20 | 8.079,63 | -2.09% |
 Ethereum Classic | ETC | 734,71 | 717,87 | 759,65 | -2.42% |
 Algorand | ALGO | 11,31 | 10,84 | 11,70 | -0.87% |
 Mantle | MNT | 28,23 | 27,86 | 29,38 | -0.78% |
 Kaspa | KAS | 3,43 | 3,32 | 3,50 | -0.12% |
 Bonk | BONK | 0,001162 | 0,001076 | 0,001211 | 7.58% |
 USD1 | USD1 | 40,20 | 40,11 | 40,31 | -0.08% |
 Ethena | ENA | 13,98 | 12,96 | 13,99 | 1.41% |
 Sei | SEI | 14,83 | 13,21 | 14,78 | 11.92% |
 Cosmos Hub | ATOM | 184,20 | 178,76 | 186,20 | -0.44% |
 VeChain | VET | 0,98 | 0,95 | 1,00 | -0.48% |
 Pudgy Penguins | PENGU | 1,32 | 1,12 | 1,38 | 14.83% |
 Arbitrum | ARB | 16,68 | 15,80 | 16,65 | 1.85% |
 POL (ex-MATIC) | POL | 9,09 | 8,84 | 9,38 | -2.49% |
 Pump.fun | PUMP | 0,228774 | 0,205939 | 0,244956 | 4.72% |
 Render | RENDER | 152,92 | 146,64 | 153,48 | 1.6% |
 Fasttoken | FTN | 181,06 | 180,62 | 181,74 | -0.07% |
 sUSDS | SUSDS | 42,60 | 42,54 | 42,62 | 0.01% |
 Gate | GT | 622,38 | 619,95 | 638,17 | -0.89% |
 Binance-Peg WETH | WETH | 122.622,00 | 118.188,00 | 123.056,00 | 1.2% |
 Official Trump | TRUMP | 370,95 | 364,39 | 381,20 | -2.03% |
 Artificial Superintelligence Alliance | FET | 28,17 | 27,42 | 29,41 | -2.87% |
 Worldcoin | WLD | 41,59 | 40,22 | 42,51 | -0.93% |
 Filecoin | FIL | 102,47 | 99,40 | 104,69 | -1.46% |
 Lombard Staked BTC | LBTC | 4.720.180,00 | 4.629.756,00 | 4.844.482,00 | -2.03% |
 Sky | SKY | 3,10 | 3,04 | 3,17 | -1.01% |
 Quant | QNT | 4.457,76 | 4.353,52 | 4.597,47 | -1.95% |
 Binance Staked SOL | BNSOL | 6.866,06 | 6.758,15 | 7.045,72 | -1.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,56 | 188,21 | 192,12 | -0.96% |
 Jupiter | JUP | 19,96 | 19,12 | 20,30 | -0.01% |
 KuCoin | KCS | 464,31 | 459,68 | 466,83 | 0.78% |
 SPX6900 | SPX | 63,34 | 57,72 | 64,87 | 1.32% |
 USDtb | USDTB | 40,20 | 40,16 | 40,24 | -0.05% |
 First Digital USD | FDUSD | 40,13 | 39,74 | 40,38 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 128.616,00 | 123.932,00 | 129.120,00 | 1.25% |
 Rocket Pool ETH | RETH | 139.442,00 | 134.671,00 | 140.299,00 | 1.18% |
 USDT0 | USDT0 | 40,20 | 40,10 | 40,30 | 0.01% |
 Celestia | TIA | 76,11 | 72,55 | 77,55 | -1% |
 NEXO | NEXO | 52,40 | 51,54 | 53,38 | -0.97% |
 Story | IP | 173,68 | 168,66 | 176,08 | -0.45% |
 Injective | INJ | 510,04 | 481,33 | 509,04 | 2.42% |
 Fartcoin | FARTCOIN | 49,59 | 48,36 | 54,66 | -7.06% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | 0.95% |
 XDC Network | XDC | 2,97 | 2,86 | 3,25 | -8.54% |
 Stacks | STX | 31,44 | 30,42 | 32,26 | -0.93% |
 Optimism | OP | 27,04 | 25,58 | 27,04 | 1.14% |
 Mantle Staked Ether | METH | 130.691,00 | 125.897,00 | 131.329,00 | 1.02% |
 StakeWise Staked ETH | OSETH | 128.880,00 | 124.176,00 | 129.354,00 | 1.24% |
 Sonic | S | 13,93 | 13,43 | 14,08 | 0.34% |
 Solv Protocol BTC | SOLVBTC | 4.686.595,00 | 4.601.284,00 | 4.840.887,00 | -2.38% |
 Polygon Bridged USDT (Polygon) | USDT | 40,21 | 40,17 | 40,24 | -0.05% |
 Virtuals Protocol | VIRTUAL | 65,63 | 63,76 | 69,06 | -4.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 14,83 | 16,20% |
| Pudgy Penguins | PENGU | 1,32 | 14,43% |
| Bonk | BONK | 0,001162 | 7,62% |
| Bittensor | TAO | 17.306,23 | 5,27% |
| Pump.fun | PUMP | 0,228774 | 4,63% |
| Sui | SUI | 159,53 | 2,17% |
| Polygon Bridged USDT (Polygon) | USDT | 40,21 | 2,14% |
| Injective | INJ | 510,04 | 1,67% |
| Arbitrum | ARB | 16,68 | 1,62% |
| Ethena | ENA | 13,98 | 1,33% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,32 | 14,83% |
| Sei | SEI | 14,83 | 11,92% |
| Bonk | BONK | 0,001162 | 7,58% |
| Bittensor | TAO | 17.306,23 | 5,73% |
| Pump.fun | PUMP | 0,228774 | 4,72% |
| Sui | SUI | 159,53 | 2,62% |
| Injective | INJ | 510,04 | 2,42% |
| Bitget Token | BGB | 180,35 | 2,08% |
| Arbitrum | ARB | 16,68 | 1,85% |
| Cronos | CRO | 4,40 | 1,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 2,97 | -8,54% |
| Fartcoin | FARTCOIN | 49,59 | -7,06% |
| Virtuals Protocol | VIRTUAL | 65,63 | -4,22% |
| Pi Network | PI | 17,86 | -3,54% |
| Dogecoin | DOGE | 7,74 | -3,25% |
| Bitcoin Cash | BCH | 19.643,07 | -3,11% |
| Artificial Superintelligence Alliance | FET | 28,17 | -2,87% |
| Hedera | HBAR | 9,35 | -2,86% |
| Coinbase Wrapped BTC | CBBTC | 4.683.367,00 | -2,77% |
| Bitcoin | BTC | 4.687.223,00 | -2,74% |