Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.457.403,00 | 4.339.620,00 | 4.473.080,00 | 2.17% |
 Ethereum | ETH | 110.902,00 | 103.838,00 | 111.049,00 | 6.11% |
 Tether | USDT | 40,06 | 40,03 | 40,06 | 0.01% |
 XRP | XRP | 96,71 | 92,08 | 96,92 | 4.77% |
 BNB | BNB | 26.842,00 | 26.406,00 | 26.841,00 | 1.57% |
 Solana | SOL | 6.307,54 | 6.038,02 | 6.314,39 | 4.11% |
 USDC | USDC | 40,05 | 40,02 | 40,05 | 0% |
 TRON | TRX | 11,61 | 11,48 | 11,62 | 0.8% |
 Dogecoin | DOGE | 7,28 | 6,82 | 7,30 | 6.33% |
 Lido Staked Ether | STETH | 110.816,00 | 103.733,00 | 111.365,00 | 6.07% |
 Cardano | ADA | 24,95 | 23,41 | 25,07 | 5.86% |
 Wrapped Bitcoin | WBTC | 4.447.925,00 | 4.337.520,00 | 4.470.597,00 | 1.96% |
 Hyperliquid | HYPE | 1.633,89 | 1.547,21 | 1.641,66 | 5.6% |
 Wrapped stETH | WSTETH | 133.801,00 | 125.410,00 | 134.041,00 | 6.06% |
 Sui | SUI | 123,74 | 115,37 | 123,40 | 6.55% |
 Bitcoin Cash | BCH | 20.546,00 | 20.021,00 | 20.555,00 | 2.62% |
 Chainlink | LINK | 571,70 | 553,64 | 574,08 | 2.48% |
 Stellar | XLM | 11,52 | 10,31 | 11,85 | 11.56% |
 LEO Token | LEO | 360,32 | 356,80 | 365,76 | -0.82% |
 Avalanche | AVAX | 781,37 | 725,51 | 783,32 | 6.36% |
 Wrapped eETH | WEETH | 118.879,00 | 111.216,00 | 119.100,00 | 6.19% |
 Shiba Inu | SHIB | 0,000499 | 0,000472 | 0,000500 | 5.07% |
 USDS | USDS | 40,05 | 40,02 | 40,05 | -0% |
 Hedera | HBAR | 6,86 | 6,41 | 6,93 | 6.15% |
 WETH | WETH | 110.906,00 | 103.802,00 | 111.122,00 | 6.11% |
 Toncoin | TON | 114,08 | 111,77 | 114,16 | 1.53% |
 Litecoin | LTC | 3.641,40 | 3.493,74 | 3.646,43 | 3.66% |
 WhiteBIT Coin | WBT | 1.868,81 | 1.794,51 | 1.887,03 | 3.89% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,05 | 39,92 | 40,15 | -0.01% |
 Monero | XMR | 13.079,76 | 12.579,26 | 13.088,28 | 3.35% |
 Coinbase Wrapped BTC | CBBTC | 4.459.111,00 | 4.338.961,00 | 4.478.295,00 | 2.16% |
 Polkadot | DOT | 145,89 | 136,95 | 146,23 | 5.41% |
 Ethena USDe | USDE | 40,10 | 39,96 | 40,29 | 0.02% |
 Bitget Token | BGB | 176,01 | 172,10 | 176,13 | 1.37% |
 Uniswap | UNI | 337,61 | 302,28 | 337,91 | 10.79% |
 Pepe | PEPE | 0,000450 | 0,000402 | 0,000451 | 10.5% |
 Aave | AAVE | 12.126,86 | 11.632,24 | 12.224,53 | 3.59% |
 Dai | DAI | 40,05 | 40,02 | 40,06 | -0.01% |
 Pi Network | PI | 18,89 | 18,37 | 18,93 | 2.69% |
 Bittensor | TAO | 13.991,76 | 12.736,23 | 13.982,28 | 9.11% |
 Ethena Staked USDe | SUSDE | 47,23 | 47,12 | 47,24 | 0.04% |
 Aptos | APT | 186,57 | 176,53 | 187,17 | 4.27% |
 Cronos | CRO | 3,83 | 3,70 | 3,95 | -1.56% |
 OKB | OKB | 1.954,63 | 1.925,80 | 1.963,68 | 1.23% |
 NEAR Protocol | NEAR | 94,13 | 88,42 | 94,41 | 5.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | 40,03 | 40,06 | 0% |
 Internet Computer | ICP | 207,87 | 192,42 | 208,32 | 7.38% |
 Jito Staked SOL | JITOSOL | 7.657,23 | 7.333,95 | 7.680,67 | 4.03% |
 Ethereum Classic | ETC | 709,30 | 673,00 | 710,20 | 4.45% |
 Ondo | ONDO | 33,47 | 31,75 | 33,53 | 4.31% |
 sUSDS | SUSDS | 42,39 | 42,36 | 42,40 | 0.02% |
 USD1 | USD1 | 40,04 | 39,97 | 40,10 | -0.04% |
 Kaspa | KAS | 3,27 | 3,06 | 3,27 | 5.07% |
 Mantle | MNT | 23,96 | 22,55 | 23,97 | 5.2% |
 Cosmos Hub | ATOM | 173,93 | 164,12 | 174,51 | 4.41% |
 VeChain | VET | 0,90 | 0,83 | 0,90 | 7.82% |
 Gate | GT | 646,26 | 625,64 | 650,25 | 2.97% |
 Fasttoken | FTN | 178,20 | 177,55 | 178,52 | 0.08% |
 POL (ex-MATIC) | POL | 8,29 | 7,68 | 8,33 | 7.84% |
 Artificial Superintelligence Alliance | FET | 28,51 | 26,63 | 28,54 | 5.45% |
 Ethena | ENA | 11,50 | 10,47 | 11,60 | 8.28% |
 Official Trump | TRUMP | 361,96 | 343,33 | 362,27 | 4.78% |
 Arbitrum | ARB | 14,27 | 13,40 | 14,34 | 5.72% |
 Render | RENDER | 135,09 | 127,67 | 135,30 | 5.36% |
 Sky | SKY | 3,28 | 3,16 | 3,30 | 2.34% |
 Binance-Peg WETH | WETH | 110.879,00 | 103.803,00 | 111.302,00 | 6.08% |
 Filecoin | FIL | 98,34 | 91,56 | 98,76 | 6.14% |
 Algorand | ALGO | 7,70 | 7,15 | 7,73 | 6.97% |
 Lombard Staked BTC | LBTC | 4.452.735,00 | 4.309.063,00 | 4.469.484,00 | 2.13% |
 Bonk | BONK | 0,000839 | 0,000799 | 0,000895 | -4.45% |
 Quant | QNT | 4.396,37 | 4.292,32 | 4.417,17 | 1.1% |
 Worldcoin | WLD | 36,66 | 34,46 | 36,73 | 4.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 184,49 | 180,30 | 184,81 | 2.1% |
 Binance Staked SOL | BNSOL | 6.685,17 | 6.408,67 | 6.697,96 | 4.17% |
 Sei | SEI | 10,65 | 10,23 | 10,74 | 2.58% |
 USDtb | USDTB | 40,04 | 40,01 | 40,05 | 0.01% |
 First Digital USD | FDUSD | 40,01 | 39,60 | 40,18 | 0% |
 KuCoin | KCS | 447,75 | 441,42 | 448,42 | 0.83% |
 SPX6900 | SPX | 60,50 | 52,98 | 60,44 | 10.6% |
 USDT0 | USDT0 | 40,05 | 39,99 | 40,10 | 0% |
 Jupiter | JUP | 18,07 | 17,05 | 18,12 | 4.75% |
 Kelp DAO Restaked ETH | RSETH | 116.234,00 | 108.787,00 | 116.979,00 | 6.09% |
 Rocket Pool ETH | RETH | 126.412,00 | 117.814,00 | 126.885,00 | 6.13% |
 NEXO | NEXO | 49,62 | 48,45 | 49,90 | 1.31% |
 Celestia | TIA | 68,56 | 62,83 | 68,61 | 5.99% |
 Flare | FLR | 0,65 | 0,64 | 0,66 | 0.13% |
 Fartcoin | FARTCOIN | 44,11 | 41,62 | 44,86 | 4.84% |
 XDC Network | XDC | 2,70 | 2,58 | 2,71 | 3.26% |
 Tokenize Xchange | TKX | 546,04 | 478,05 | 608,69 | -7.03% |
 Injective | INJ | 441,84 | 413,27 | 443,54 | 5.89% |
 Polygon Bridged USDT (Polygon) | USDT | 40,06 | 40,03 | 40,06 | 0.05% |
 Stacks | STX | 27,86 | 26,00 | 27,81 | 5.98% |
 Mantle Staked Ether | METH | 118.872,00 | 110.380,00 | 118.894,00 | 6.46% |
 StakeWise Staked ETH | OSETH | 116.503,00 | 108.100,00 | 117.266,00 | 6.12% |
 Optimism | OP | 23,65 | 21,47 | 23,79 | 7.44% |
 Sonic | S | 12,76 | 11,99 | 12,80 | 4.78% |
 Virtuals Protocol | VIRTUAL | 62,47 | 57,81 | 62,66 | 5.62% |
 Solv Protocol BTC | SOLVBTC | 4.447.852,00 | 4.300.676,00 | 4.458.761,00 | 2.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,04 | 39,89 | 40,11 | -0.01% |
 Pudgy Penguins | PENGU | 0,62 | 0,58 | 0,62 | 3.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 11,52 | 11,80% |
| SPX6900 | SPX | 60,50 | 10,98% |
| Uniswap | UNI | 337,61 | 10,93% |
| Pepe | PEPE | 0,000450 | 10,48% |
| Bittensor | TAO | 13.991,76 | 9,17% |
| Ethena | ENA | 11,50 | 8,37% |
| POL (ex-MATIC) | POL | 8,29 | 8,11% |
| VeChain | VET | 0,90 | 7,87% |
| Internet Computer | ICP | 207,87 | 7,49% |
| Optimism | OP | 23,65 | 7,51% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 11,52 | 11,56% |
| Uniswap | UNI | 337,61 | 10,79% |
| SPX6900 | SPX | 60,50 | 10,60% |
| Pepe | PEPE | 0,000450 | 10,50% |
| Bittensor | TAO | 13.991,76 | 9,11% |
| Ethena | ENA | 11,50 | 8,28% |
| POL (ex-MATIC) | POL | 8,29 | 7,84% |
| Optimism | OP | 23,65 | 7,44% |
| Internet Computer | ICP | 207,87 | 7,38% |
| VeChain | VET | 0,90 | 7,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 546,04 | -7,03% |
| Bonk | BONK | 0,000839 | -4,45% |
| Cronos | CRO | 3,83 | -1,56% |
| LEO Token | LEO | 360,32 | -0,817080% |
| USD1 | USD1 | 40,04 | -0,036330% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 40,04 | -0,014920% |
| Dai | DAI | 40,05 | -0,012250% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,05 | -0,010150% |
| USDS | USDS | 40,05 | -0,002480% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | 0,000880% |