Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.697.600,00 | 4.692.991,00 | 4.930.506,00 | -4.59% |
 Ethereum | ETH | 119.587,00 | 118.296,00 | 123.595,00 | -1.83% |
 XRP | XRP | 114,40 | 113,47 | 121,36 | -3.23% |
 Tether | USDT | 40,22 | 40,17 | 40,24 | 0% |
 BNB | BNB | 27.307,00 | 27.187,00 | 28.394,00 | -3.73% |
 Solana | SOL | 6.420,32 | 6.388,05 | 6.763,64 | -4.4% |
 USDC | USDC | 40,22 | 40,17 | 40,24 | 0.04% |
 Dogecoin | DOGE | 7,67 | 7,62 | 8,37 | -7.79% |
 TRON | TRX | 12,00 | 12,00 | 12,22 | -1.54% |
 Lido Staked Ether | STETH | 119.371,00 | 118.170,00 | 123.547,00 | -1.95% |
 Cardano | ADA | 28,92 | 28,68 | 30,59 | -4.63% |
 Hyperliquid | HYPE | 1.903,25 | 1.874,66 | 1.966,75 | -3.15% |
 Wrapped Bitcoin | WBTC | 4.686.298,00 | 4.682.488,00 | 4.918.400,00 | -4.5% |
 Stellar | XLM | 17,84 | 17,38 | 19,29 | -7.44% |
 Sui | SUI | 155,39 | 153,88 | 160,73 | -1.06% |
 Wrapped stETH | WSTETH | 144.694,00 | 142.747,00 | 149.047,00 | -1.92% |
 Chainlink | LINK | 617,93 | 611,06 | 658,90 | -4.17% |
 Hedera | HBAR | 9,23 | 9,20 | 10,10 | -8.61% |
 Bitcoin Cash | BCH | 19.591,81 | 19.593,69 | 20.881,00 | -5.66% |
 Avalanche | AVAX | 832,87 | 824,36 | 883,36 | -4.66% |
 LEO Token | LEO | 361,95 | 361,29 | 363,47 | -0.42% |
 Wrapped eETH | WEETH | 128.062,00 | 126.485,00 | 132.343,00 | -1.85% |
 Shiba Inu | SHIB | 0,000519 | 0,000514 | 0,000557 | -6.26% |
 Toncoin | TON | 119,34 | 119,06 | 122,83 | -2.02% |
 WETH | WETH | 119.536,00 | 118.231,00 | 123.684,00 | -1.83% |
 Litecoin | LTC | 3.712,83 | 3.680,83 | 3.931,81 | -4.49% |
 USDS | USDS | 40,23 | 40,16 | 40,24 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,25 | 40,09 | 40,39 | 0.06% |
 WhiteBIT Coin | WBT | 1.828,13 | 1.825,14 | 1.867,55 | -2% |
 Monero | XMR | 13.414,79 | 13.431,20 | 14.319,41 | -4.4% |
 Polkadot | DOT | 155,15 | 153,51 | 166,45 | -6.37% |
 Coinbase Wrapped BTC | CBBTC | 4.697.268,00 | 4.688.736,00 | 4.932.717,00 | -4.59% |
 Uniswap | UNI | 364,31 | 350,90 | 385,07 | -2.6% |
 Ethena USDe | USDE | 40,22 | 40,14 | 40,31 | 0.18% |
 Bitget Token | BGB | 177,07 | 173,89 | 181,15 | -1.12% |
 Pepe | PEPE | 0,000485 | 0,000472 | 0,000515 | -5.89% |
 Aave | AAVE | 12.588,33 | 12.340,08 | 13.253,79 | -2.95% |
 Bittensor | TAO | 16.482,37 | 16.155,62 | 17.015,23 | -3.04% |
 Dai | DAI | 40,22 | 40,17 | 40,26 | 0.05% |
 Pi Network | PI | 18,05 | 18,04 | 18,90 | -4.15% |
 Cronos | CRO | 4,13 | 4,13 | 4,67 | -10.7% |
 Aptos | APT | 193,98 | 193,78 | 208,72 | -5.66% |
 Ethena Staked USDe | SUSDE | 47,48 | 47,41 | 47,52 | 0.07% |
 NEAR Protocol | NEAR | 100,92 | 100,51 | 107,80 | -5.15% |
 OKB | OKB | 1.899,21 | 1.889,52 | 1.985,69 | -3.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,22 | 40,17 | 40,24 | 0.04% |
 Internet Computer | ICP | 211,58 | 209,60 | 226,30 | -6.17% |
 Ondo | ONDO | 35,82 | 35,61 | 38,34 | -5.77% |
 Jito Staked SOL | JITOSOL | 7.793,66 | 7.753,39 | 8.230,50 | -4.33% |
 Ethereum Classic | ETC | 721,00 | 717,87 | 766,47 | -5.34% |
 Mantle | MNT | 28,75 | 28,18 | 29,38 | 1.89% |
 Algorand | ALGO | 10,90 | 10,95 | 11,64 | -4.12% |
 Bonk | BONK | 0,001156 | 0,001056 | 0,001211 | 7.38% |
 USD1 | USD1 | 40,20 | 40,11 | 40,31 | 0.01% |
 Kaspa | KAS | 3,35 | 3,32 | 3,58 | -6.12% |
 Ethena | ENA | 13,25 | 12,96 | 14,40 | -5.3% |
 Pump.fun | PUMP | 0,234193 | 0,205939 | 0,244956 | 7.2% |
 VeChain | VET | 0,96 | 0,95 | 1,02 | -5.74% |
 Cosmos Hub | ATOM | 179,39 | 178,76 | 191,88 | -6.34% |
 POL (ex-MATIC) | POL | 8,98 | 8,84 | 9,72 | -6.04% |
 Sei | SEI | 13,77 | 13,21 | 14,27 | 0.5% |
 Arbitrum | ARB | 15,98 | 15,80 | 17,09 | -5.07% |
 sUSDS | SUSDS | 42,60 | 42,54 | 42,62 | 0.03% |
 Fasttoken | FTN | 181,32 | 180,19 | 181,85 | 0.58% |
 Render | RENDER | 147,10 | 146,74 | 157,12 | -5.27% |
 Gate | GT | 627,14 | 624,66 | 644,25 | -1.7% |
 Pudgy Penguins | PENGU | 1,17 | 1,10 | 1,28 | 0.55% |
 Official Trump | TRUMP | 365,36 | 365,33 | 393,81 | -6.75% |
 Binance-Peg WETH | WETH | 119.514,00 | 118.188,00 | 123.668,00 | -1.9% |
 Artificial Superintelligence Alliance | FET | 27,68 | 27,42 | 30,22 | -6.98% |
 Worldcoin | WLD | 40,70 | 40,40 | 43,56 | -6.43% |
 Filecoin | FIL | 100,43 | 99,40 | 106,91 | -5.38% |
 Lombard Staked BTC | LBTC | 4.726.814,00 | 4.683.592,00 | 4.968.233,00 | -4.86% |
 Sky | SKY | 3,09 | 3,04 | 3,23 | -2.76% |
 Quant | QNT | 4.397,25 | 4.353,52 | 4.755,47 | -7.53% |
 Binance Staked SOL | BNSOL | 6.806,07 | 6.781,51 | 7.179,36 | -4.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 188,89 | 188,37 | 193,74 | -2.13% |
 KuCoin | KCS | 461,99 | 459,68 | 463,73 | 0% |
 First Digital USD | FDUSD | 40,10 | 39,95 | 40,38 | -0.25% |
 USDtb | USDTB | 40,21 | 40,16 | 40,24 | -0.02% |
 Jupiter | JUP | 19,34 | 19,12 | 20,91 | -7.13% |
 Kelp DAO Restaked ETH | RSETH | 125.342,00 | 123.932,00 | 129.620,00 | -1.91% |
 Rocket Pool ETH | RETH | 136.247,00 | 134.671,00 | 141.004,00 | -1.97% |
 SPX6900 | SPX | 59,54 | 57,72 | 67,26 | -6.34% |
 USDT0 | USDT0 | 40,21 | 40,10 | 40,29 | 0.01% |
 Celestia | TIA | 73,21 | 72,55 | 79,61 | -7.72% |
 NEXO | NEXO | 51,69 | 51,54 | 53,38 | -1.66% |
 Story | IP | 172,52 | 168,66 | 182,62 | -5.53% |
 Fartcoin | FARTCOIN | 50,06 | 49,93 | 55,75 | -8.81% |
 XDC Network | XDC | 2,98 | 2,86 | 3,33 | -8.85% |
 Flare | FLR | 0,68 | 0,68 | 0,71 | -3.53% |
 Injective | INJ | 485,93 | 481,33 | 519,06 | -5.24% |
 Stacks | STX | 30,54 | 30,43 | 33,35 | -8.39% |
 Mantle Staked Ether | METH | 128.294,00 | 125.897,00 | 132.510,00 | -1.96% |
 Optimism | OP | 25,81 | 25,58 | 27,68 | -5.54% |
 StakeWise Staked ETH | OSETH | 125.595,00 | 124.176,00 | 129.903,00 | -1.92% |
 Solv Protocol BTC | SOLVBTC | 4.692.612,00 | 4.680.764,00 | 4.928.350,00 | -4.47% |
 Sonic | S | 13,62 | 13,53 | 14,69 | -7.24% |
 Polygon Bridged USDT (Polygon) | USDT | 40,22 | 40,17 | 40,24 | 0.01% |
 Virtuals Protocol | VIRTUAL | 64,69 | 64,39 | 72,94 | -9.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,234193 | 7,05% |
| Bonk | BONK | 0,001156 | 6,86% |
| Sei | SEI | 13,77 | 4,65% |
| Mantle | MNT | 28,75 | 1,90% |
| Polygon Bridged USDT (Polygon) | USDT | 40,22 | 1,50% |
| Fasttoken | FTN | 181,32 | 0,426670% |
| Ethena Staked USDe | SUSDE | 47,48 | 0,324380% |
| Ethena USDe | USDE | 40,22 | 0,223230% |
| Pudgy Penguins | PENGU | 1,17 | 0,439000% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,25 | 0,077200% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001156 | 7,38% |
| Pump.fun | PUMP | 0,234193 | 7,20% |
| Mantle | MNT | 28,75 | 1,89% |
| Fasttoken | FTN | 181,32 | 0,58% |
| Pudgy Penguins | PENGU | 1,17 | 0,55% |
| Sei | SEI | 13,77 | 0,498050% |
| Ethena USDe | USDE | 40,22 | 0,179170% |
| Ethena Staked USDe | SUSDE | 47,48 | 0,067670% |
| USDS | USDS | 40,23 | 0,062070% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,25 | 0,060430% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 4,13 | -10,70% |
| Virtuals Protocol | VIRTUAL | 64,69 | -9,06% |
| XDC Network | XDC | 2,98 | -8,85% |
| Fartcoin | FARTCOIN | 50,06 | -8,81% |
| Hedera | HBAR | 9,23 | -8,61% |
| Stacks | STX | 30,54 | -8,39% |
| Dogecoin | DOGE | 7,67 | -7,79% |
| Celestia | TIA | 73,21 | -7,72% |
| Quant | QNT | 4.397,25 | -7,53% |
| Stellar | XLM | 17,84 | -7,44% |