Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 116.406,00 | 116.535,00 | 121.919,00 | -4.21% |
 Ethereum | ETH | 2.964,98 | 2.942,21 | 3.068,06 | -3.25% |
 XRP | XRP | 2,89 | 2,82 | 3,02 | -2.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 677,99 | 676,36 | 704,81 | -3.61% |
 Solana | SOL | 159,46 | 158,92 | 168,18 | -4.53% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,191844 | 0,189580 | 0,206890 | -7.26% |
 TRON | TRX | 0,297423 | 0,297055 | 0,303028 | -1.71% |
 Lido Staked Ether | STETH | 2.962,03 | 2.939,90 | 3.064,83 | -3.21% |
 Cardano | ADA | 0,73 | 0,71 | 0,76 | -3.29% |
 Hyperliquid | HYPE | 46,78 | 46,66 | 48,90 | -3.61% |
 Wrapped Bitcoin | WBTC | 116.443,00 | 116.376,00 | 121.664,00 | -4.08% |
 Stellar | XLM | 0,460041 | 0,432348 | 0,477552 | 1.59% |
 Sui | SUI | 3,94 | 3,82 | 4,00 | 0.02% |
 Wrapped stETH | WSTETH | 3.581,85 | 3.548,61 | 3.703,62 | -2.98% |
 Chainlink | LINK | 15,30 | 15,20 | 16,38 | -5.47% |
 Hedera | HBAR | 0,230887 | 0,228668 | 0,243953 | -4.14% |
 Bitcoin Cash | BCH | 485,64 | 485,62 | 514,64 | -5.63% |
 Avalanche | AVAX | 20,99 | 20,51 | 21,97 | -3.49% |
 LEO Token | LEO | 9,01 | 8,99 | 9,02 | -0.15% |
 Wrapped eETH | WEETH | 3.177,66 | 3.144,32 | 3.289,94 | -3.18% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -6.02% |
 Toncoin | TON | 2,97 | 2,96 | 3,05 | -1.7% |
 WETH | WETH | 2.966,14 | 2.939,16 | 3.070,46 | -3.16% |
 Litecoin | LTC | 92,52 | 91,57 | 97,38 | -4.81% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.08% |
 WhiteBIT Coin | WBT | 45,32 | 45,37 | 46,27 | -1.89% |
 Monero | XMR | 332,08 | 331,98 | 356,05 | -6.09% |
 Polkadot | DOT | 3,86 | 3,82 | 4,11 | -5.86% |
 Coinbase Wrapped BTC | CBBTC | 116.501,00 | 116.421,00 | 122.066,00 | -4.16% |
 Uniswap | UNI | 8,97 | 8,72 | 9,58 | -5.48% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -3.77% |
 Bitget Token | BGB | 4,46 | 4,32 | 4,51 | -0.66% |
 Aave | AAVE | 310,74 | 306,78 | 327,00 | -4.64% |
 Bittensor | TAO | 418,17 | 402,15 | 422,41 | 0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,448634 | 0,447463 | 0,469706 | -4.02% |
 Cronos | CRO | 0,104043 | 0,102634 | 0,111984 | -6.53% |
 Aptos | APT | 4,82 | 4,82 | 5,14 | -6.23% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.02% |
 NEAR Protocol | NEAR | 2,50 | 2,50 | 2,68 | -5.69% |
 Ondo | ONDO | 0,90 | 0,89 | 0,95 | -5.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 47,11 | 46,97 | 49,31 | -4.11% |
 Internet Computer | ICP | 5,27 | 5,21 | 5,61 | -5.42% |
 Jito Staked SOL | JITOSOL | 193,59 | 192,89 | 204,66 | -4.61% |
 Ethereum Classic | ETC | 17,95 | 17,85 | 19,02 | -5.66% |
 Algorand | ALGO | 0,279982 | 0,269392 | 0,289487 | 1.53% |
 Mantle | MNT | 0,69 | 0,69 | 0,73 | -2.74% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Kaspa | KAS | 0,083867 | 0,082571 | 0,088878 | -5.02% |
 Bonk | BONK | 0,000028 | 0,000026 | 0,000030 | 5.72% |
 Ethena | ENA | 0,337368 | 0,322297 | 0,353686 | -4.61% |
 VeChain | VET | 0,023923 | 0,023511 | 0,025253 | -4.46% |
 Cosmos Hub | ATOM | 4,48 | 4,44 | 4,73 | -5.11% |
 POL (ex-MATIC) | POL | 0,222375 | 0,220022 | 0,241655 | -6.84% |
 Arbitrum | ARB | 0,398332 | 0,392896 | 0,423403 | -5.54% |
 Sei | SEI | 0,337107 | 0,328349 | 0,353586 | -1.2% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Fasttoken | FTN | 4,50 | 4,49 | 4,52 | -0.02% |
 Pudgy Penguins | PENGU | 0,030879 | 0,027335 | 0,031730 | 9.78% |
 Render | RENDER | 3,68 | 3,65 | 3,91 | -4.95% |
 Pump.fun | PUMP | 0,005341 | 0,005126 | 0,006090 | -1.67% |
 Gate | GT | 15,53 | 15,53 | 16,02 | -2.95% |
 Official Trump | TRUMP | 9,10 | 9,06 | 9,76 | -6.7% |
 Binance-Peg WETH | WETH | 2.968,40 | 2.940,37 | 3.067,11 | -2.99% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,68 | 0,74 | -7.69% |
 Worldcoin | WLD | 1,01 | 1,01 | 1,08 | -6.4% |
 Filecoin | FIL | 2,49 | 2,47 | 2,65 | -5.76% |
 Lombard Staked BTC | LBTC | 116.256,00 | 116.238,00 | 121.994,00 | -4.09% |
 Sky | SKY | 0,076561 | 0,075656 | 0,080265 | -4.14% |
 Quant | QNT | 109,93 | 108,31 | 117,60 | -6.11% |
 Binance Staked SOL | BNSOL | 169,37 | 168,71 | 178,52 | -4.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,69 | 4,68 | 4,82 | -2.26% |
 KuCoin | KCS | 11,50 | 11,44 | 11,53 | 0.07% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 Jupiter | JUP | 0,480416 | 0,475585 | 0,52 | -6.72% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.04% |
 Kelp DAO Restaked ETH | RSETH | 3.108,48 | 3.083,24 | 3.218,92 | -3.21% |
 Rocket Pool ETH | RETH | 3.379,09 | 3.350,26 | 3.500,24 | -3.31% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 SPX6900 | SPX | 1,46 | 1,43 | 1,65 | -11.49% |
 Celestia | TIA | 1,82 | 1,80 | 1,98 | -7.01% |
 NEXO | NEXO | 1,29 | 1,28 | 1,33 | -2.35% |
 Story | IP | 4,24 | 4,19 | 4,53 | -4.16% |
 Fartcoin | FARTCOIN | 1,23 | 1,23 | 1,36 | -8.91% |
 XDC Network | XDC | 0,075440 | 0,071141 | 0,082840 | -5.88% |
 Flare | FLR | 0,017054 | 0,016930 | 0,017737 | -2.37% |
 Injective | INJ | 12,09 | 11,97 | 12,91 | -5.82% |
 Stacks | STX | 0,76 | 0,76 | 0,83 | -7.05% |
 Optimism | OP | 0,64 | 0,64 | 0,69 | -5.75% |
 Mantle Staked Ether | METH | 3.166,74 | 3.132,13 | 3.295,19 | -3.23% |
 StakeWise Staked ETH | OSETH | 3.114,59 | 3.089,30 | 3.223,53 | -3.23% |
 Sonic | S | 0,337261 | 0,336494 | 0,361235 | -6.64% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Virtuals Protocol | VIRTUAL | 1,59 | 1,59 | 1,81 | -11.63% |
 Solv Protocol BTC | SOLVBTC | 116.279,00 | 114.393,00 | 121.809,00 | -3.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,030879 | 9,34% |
| Bonk | BONK | 0,000028 | 5,81% |
| Sei | SEI | 0,337107 | 2,82% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,47% |
| Stellar | XLM | 0,460041 | 0,75% |
| Algorand | ALGO | 0,279982 | 0,55% |
| Tether | USDT | 1,00 | 0,206220% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,163080% |
| KuCoin | KCS | 11,50 | 0,112030% |
| USD1 | USD1 | 1,00 | 0,088160% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,030879 | 9,78% |
| Bonk | BONK | 0,000028 | 5,72% |
| Stellar | XLM | 0,460041 | 1,59% |
| Algorand | ALGO | 0,279982 | 1,53% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,077120% |
| KuCoin | KCS | 11,50 | 0,071060% |
| Bittensor | TAO | 418,17 | 0,038430% |
| USD1 | USD1 | 1,00 | 0,035140% |
| Sui | SUI | 3,94 | 0,020130% |
| Ethena USDe | USDE | 1,00 | 0,019720% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 1,59 | -11,63% |
| SPX6900 | SPX | 1,46 | -11,49% |
| Fartcoin | FARTCOIN | 1,23 | -8,91% |
| Artificial Superintelligence Alliance | FET | 0,68 | -7,69% |
| Dogecoin | DOGE | 0,191844 | -7,26% |
| Stacks | STX | 0,76 | -7,05% |
| Celestia | TIA | 1,82 | -7,01% |
| POL (ex-MATIC) | POL | 0,222375 | -6,84% |
| Jupiter | JUP | 0,480416 | -6,72% |
| Official Trump | TRUMP | 9,10 | -6,70% |