Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 119.823,00 | 118.993,00 | 122.838,00 | 0.52% |
 Ethereum | ETH | 3.014,43 | 2.968,82 | 3.074,13 | 1.13% |
 XRP | XRP | 2,95 | 2,83 | 3,02 | 3.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 690,00 | 687,92 | 706,95 | -0.5% |
 Solana | SOL | 162,29 | 161,36 | 168,18 | 0.57% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,197177 | 0,196011 | 0,208932 | -1.06% |
 TRON | TRX | 0,302660 | 0,300382 | 0,304879 | 0.11% |
 Lido Staked Ether | STETH | 3.014,01 | 2.965,16 | 3.072,94 | 1.23% |
 Cardano | ADA | 0,74 | 0,73 | 0,77 | -0.75% |
 Hyperliquid | HYPE | 47,71 | 46,66 | 49,75 | -2.77% |
 Wrapped Bitcoin | WBTC | 119.562,00 | 118.788,00 | 122.745,00 | 0.52% |
 Stellar | XLM | 0,456301 | 0,440197 | 0,51 | -6.67% |
 Sui | SUI | 3,85 | 3,59 | 3,99 | 7.32% |
 Wrapped stETH | WSTETH | 3.639,83 | 3.555,47 | 3.707,15 | 0.9% |
 Chainlink | LINK | 15,80 | 15,66 | 16,38 | 0.7% |
 Hedera | HBAR | 0,238532 | 0,234236 | 0,254815 | -2.63% |
 Bitcoin Cash | BCH | 504,56 | 500,60 | 522,70 | -0.69% |
 Avalanche | AVAX | 21,30 | 21,11 | 22,04 | -0.15% |
 LEO Token | LEO | 9,00 | 8,99 | 9,04 | -0.29% |
 Wrapped eETH | WEETH | 3.231,09 | 3.179,31 | 3.291,72 | 1.25% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -1.14% |
 Toncoin | TON | 3,03 | 2,96 | 3,05 | 1.96% |
 WETH | WETH | 3.017,65 | 2.967,10 | 3.076,35 | 1.32% |
 Litecoin | LTC | 95,86 | 94,52 | 97,79 | 1.11% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.18% |
 WhiteBIT Coin | WBT | 45,79 | 45,78 | 46,53 | -0.95% |
 Monero | XMR | 345,13 | 336,72 | 356,05 | 2.5% |
 Polkadot | DOT | 3,97 | 3,92 | 4,19 | -0.97% |
 Coinbase Wrapped BTC | CBBTC | 119.864,00 | 118.955,00 | 123.036,00 | 0.68% |
 Uniswap | UNI | 9,12 | 8,51 | 9,58 | 6.53% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.07% |
 Bitget Token | BGB | 4,46 | 4,39 | 4,53 | 1.16% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -1.19% |
 Aave | AAVE | 315,53 | 307,91 | 329,61 | 2.47% |
 Bittensor | TAO | 410,30 | 393,29 | 428,55 | 4.32% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,459715 | 0,456154 | 0,474043 | -1.55% |
 Cronos | CRO | 0,107265 | 0,105186 | 0,116312 | 0.12% |
 Aptos | APT | 4,98 | 4,92 | 5,20 | 0.24% |
 NEAR Protocol | NEAR | 2,59 | 2,54 | 2,69 | 1.47% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.01% |
 Ondo | ONDO | 0,92 | 0,89 | 0,96 | 1.55% |
 Internet Computer | ICP | 5,40 | 5,36 | 5,66 | -1.21% |
 OKB | OKB | 47,86 | 47,04 | 49,57 | -1.82% |
 Jito Staked SOL | JITOSOL | 197,79 | 196,29 | 204,66 | 0.76% |
 Ethereum Classic | ETC | 18,56 | 18,38 | 19,16 | 0.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,286018 | 0,264107 | 0,306426 | 7.4% |
 Mantle | MNT | 0,73 | 0,70 | 0,73 | 4.48% |
 Kaspa | KAS | 0,085869 | 0,084097 | 0,089540 | -1.03% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.09% |
 Ethena | ENA | 0,337352 | 0,332922 | 0,359620 | -1.84% |
 Bonk | BONK | 0,000027 | 0,000026 | 0,000028 | 1.78% |
 VeChain | VET | 0,024358 | 0,024083 | 0,025722 | -1.78% |
 Cosmos Hub | ATOM | 4,57 | 4,51 | 4,85 | -2.69% |
 POL (ex-MATIC) | POL | 0,229161 | 0,227496 | 0,243653 | -2.06% |
 Pump.fun | PUMP | 0,005846 | 0,005126 | 0,006070 | 7.64% |
 Arbitrum | ARB | 0,403924 | 0,401685 | 0,431987 | -1.64% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Render | RENDER | 3,79 | 3,70 | 3,93 | 0.53% |
 Sei | SEI | 0,338424 | 0,318291 | 0,354848 | 6.33% |
 Fasttoken | FTN | 4,51 | 4,48 | 4,52 | 0.53% |
 Pudgy Penguins | PENGU | 0,030545 | 0,027335 | 0,031012 | 5.36% |
 Gate | GT | 15,84 | 15,58 | 16,08 | 0.73% |
 Official Trump | TRUMP | 9,41 | 9,27 | 9,92 | -1.33% |
 Artificial Superintelligence Alliance | FET | 0,71 | 0,71 | 0,75 | -2.39% |
 Worldcoin | WLD | 1,05 | 1,03 | 1,12 | 0.82% |
 Binance-Peg WETH | WETH | 3.013,49 | 2.966,88 | 3.075,99 | 1.18% |
 Filecoin | FIL | 2,57 | 2,54 | 2,69 | 0.48% |
 Lombard Staked BTC | LBTC | 119.208,00 | 117.641,00 | 123.777,00 | 0.29% |
 Sky | SKY | 0,077342 | 0,076666 | 0,080265 | -1.37% |
 Quant | QNT | 112,63 | 111,68 | 120,89 | -3.43% |
 Binance Staked SOL | BNSOL | 172,76 | 171,35 | 178,95 | 0.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,75 | 4,73 | 4,82 | 0.54% |
 Jupiter | JUP | 0,499862 | 0,491931 | 0,53 | -1.54% |
 KuCoin | KCS | 11,51 | 11,43 | 11,53 | 0.74% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.34% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 3.164,24 | 3.108,17 | 3.224,00 | 1.35% |
 Rocket Pool ETH | RETH | 3.438,63 | 3.381,79 | 3.507,13 | 1.29% |
 SPX6900 | SPX | 1,51 | 1,50 | 1,67 | -4.24% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Celestia | TIA | 1,87 | 1,86 | 2,01 | -1.74% |
 NEXO | NEXO | 1,31 | 1,29 | 1,33 | 1.74% |
 Fartcoin | FARTCOIN | 1,29 | 1,29 | 1,42 | -0.53% |
 Story | IP | 4,31 | 4,20 | 4,89 | 2.66% |
 XDC Network | XDC | 0,078299 | 0,077279 | 0,082840 | -1.34% |
 Stacks | STX | 0,80 | 0,78 | 0,85 | 1.31% |
 Injective | INJ | 12,40 | 12,16 | 13,05 | -0.36% |
 Flare | FLR | 0,017329 | 0,016873 | 0,017737 | 2.48% |
 Optimism | OP | 0,66 | 0,65 | 0,70 | 1.44% |
 Mantle Staked Ether | METH | 3.244,39 | 3.175,15 | 3.295,19 | 2.12% |
 Solv Protocol BTC | SOLVBTC | 119.538,00 | 118.641,00 | 122.909,00 | 0.67% |
 StakeWise Staked ETH | OSETH | 3.171,57 | 3.118,20 | 3.231,04 | 1.29% |
 Sonic | S | 0,348856 | 0,342971 | 0,376472 | -4.3% |
 Virtuals Protocol | VIRTUAL | 1,69 | 1,66 | 1,83 | -0.89% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 0,338424 | 10,83% |
| Sui | SUI | 3,85 | 8,39% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 7,85% |
| Algorand | ALGO | 0,286018 | 7,10% |
| Pump.fun | PUMP | 0,005846 | 6,60% |
| Uniswap | UNI | 9,12 | 6,59% |
| Pudgy Penguins | PENGU | 0,030545 | 4,90% |
| Bittensor | TAO | 410,30 | 4,88% |
| Mantle | MNT | 0,73 | 4,47% |
| Solv Protocol BTC | SOLVBTC | 119.538,00 | 4,40% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005846 | 7,64% |
| Algorand | ALGO | 0,286018 | 7,40% |
| Sui | SUI | 3,85 | 7,32% |
| Uniswap | UNI | 9,12 | 6,53% |
| Sei | SEI | 0,338424 | 6,33% |
| USDC | USDC | 1,00 | 0,000060% |
| Pudgy Penguins | PENGU | 0,030545 | 5,36% |
| Mantle | MNT | 0,73 | 4,48% |
| Bittensor | TAO | 410,30 | 4,32% |
| XRP | XRP | 2,95 | 3,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,456301 | -6,67% |
| Sonic | S | 0,348856 | -4,30% |
| SPX6900 | SPX | 1,51 | -4,24% |
| Quant | QNT | 112,63 | -3,43% |
| Hyperliquid | HYPE | 47,71 | -2,77% |
| Cosmos Hub | ATOM | 4,57 | -2,69% |
| Hedera | HBAR | 0,238532 | -2,63% |
| Artificial Superintelligence Alliance | FET | 0,71 | -2,39% |
| POL (ex-MATIC) | POL | 0,229161 | -2,06% |
| Ethena | ENA | 0,337352 | -1,84% |