Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.068,00 | 101.516,00 | 103.956,00 | -0.3% |
 Ethereum | ETH | 3.399,81 | 3.360,28 | 3.471,36 | -0.42% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 BNB | BNB | 999,21 | 974,71 | 1.005,56 | 2.26% |
 XRP | XRP | 2,27 | 2,25 | 2,36 | -2.54% |
 Solana | SOL | 157,84 | 156,19 | 164,48 | -2.68% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.393,80 | 3.357,92 | 3.468,93 | -0.66% |
 TRON | TRX | 0,291028 | 0,290523 | 0,294392 | -0.28% |
 Dogecoin | DOGE | 0,175190 | 0,173527 | 0,182892 | -2.51% |
 Cardano | ADA | 0,56 | 0,56 | 0,59 | -3.3% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,05 | 1.31% |
 Wrapped stETH | WSTETH | 4.136,24 | 4.092,45 | 4.226,52 | -0.61% |
 Wrapped Bitcoin | WBTC | 101.792,00 | 101.208,00 | 103.608,00 | -0.59% |
 Wrapped Beacon ETH | WBETH | 3.676,21 | 3.634,46 | 3.756,52 | -0.53% |
 WhiteBIT Coin | WBT | 53,39 | 53,16 | 54,42 | -0.94% |
 Hyperliquid | HYPE | 40,69 | 39,90 | 43,16 | -3.29% |
 Chainlink | LINK | 15,36 | 15,18 | 16,15 | -4.73% |
 Bitcoin Cash | BCH | 492,52 | 487,01 | 517,83 | -4.42% |
 Zcash | ZEC | 605,50 | 502,95 | 716,19 | -14.22% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.18% |
 Stellar | XLM | 0,281441 | 0,279389 | 0,295142 | -3.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 Wrapped eETH | WEETH | 3.665,65 | 3.624,40 | 3.748,26 | -0.61% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.16% |
 LEO Token | LEO | 9,18 | 9,01 | 9,24 | 1.88% |
 Sui | SUI | 2,11 | 2,07 | 2,19 | -3.48% |
 Litecoin | LTC | 100,53 | 98,42 | 103,26 | -1.76% |
 Coinbase Wrapped BTC | CBBTC | 101.919,00 | 101.441,00 | 103.957,00 | -0.54% |
 Hedera | HBAR | 0,173693 | 0,172022 | 0,179780 | -3% |
 Avalanche | AVAX | 17,27 | 17,08 | 18,34 | -3.32% |
 WETH | WETH | 3.398,27 | 3.359,72 | 3.472,80 | -0.66% |
 Monero | XMR | 365,45 | 355,79 | 374,56 | -1.23% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -2.88% |
 Polkadot | DOT | 3,21 | 3,11 | 3,51 | -2.82% |
 Toncoin | TON | 2,09 | 2,06 | 2,14 | -1.28% |
 Internet Computer | ICP | 8,88 | 7,44 | 9,73 | 16.63% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.08% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.08% |
 Cronos | CRO | 0,125343 | 0,124533 | 0,132789 | -5.61% |
 Mantle | MNT | 1,34 | 1,26 | 1,34 | 0.9% |
 MemeCore | M | 2,40 | 2,36 | 2,70 | -10.72% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.15% |
 Uniswap | UNI | 5,98 | 5,83 | 6,11 | 0.92% |
 NEAR Protocol | NEAR | 2,87 | 2,62 | 3,15 | 2.21% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 370,49 | 362,09 | 411,75 | -8.8% |
 World Liberty Financial | WLFI | 0,123923 | 0,121557 | 0,127164 | -2.53% |
 Aave | AAVE | 201,36 | 199,09 | 212,03 | -3.82% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 4,04 | 4,02 | 4,11 | -0.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Currency One USD | C1USD | 1,07 | 1,01 | 1,08 | 1.3% |
 OKB | OKB | 121,66 | 119,85 | 127,21 | -3.11% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -3.07% |
 Ethereum Classic | ETC | 16,23 | 16,15 | 18,35 | -11.5% |
 Ethena | ENA | 0,318139 | 0,311028 | 0,343560 | -7.4% |
 Jito Staked SOL | JITOSOL | 195,74 | 193,78 | 203,66 | -2.72% |
 Aptos | APT | 3,07 | 3,00 | 3,27 | -3.62% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.13% |
 Aster | ASTER | 1,04 | 1,02 | 1,16 | -5.24% |
 Tether Gold | XAUT | 3.979,63 | 3.979,36 | 3.996,99 | -0.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,02 | 4,99 | 5,11 | -1.22% |
 Ondo | ONDO | 0,65 | 0,64 | 0,68 | -4.55% |
 Binance-Peg WETH | WETH | 3.396,80 | 3.360,28 | 3.474,23 | -0.75% |
 Filecoin | FIL | 2,86 | 2,78 | 3,62 | -20.39% |
 Wrapped SOL | SOL | 157,73 | 156,32 | 164,23 | -2.67% |
 POL (ex-MATIC) | POL | 0,177323 | 0,175827 | 0,186934 | -4.58% |
 Pi Network | PI | 0,223914 | 0,221559 | 0,230944 | -2.35% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Worldcoin | WLD | 0,81 | 0,80 | 0,87 | -6.13% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.53% |
 KuCoin | KCS | 12,80 | 12,34 | 13,02 | 3.69% |
 Arbitrum | ARB | 0,291973 | 0,288683 | 0,311679 | -3.36% |
 Algorand | ALGO | 0,177375 | 0,174920 | 0,186228 | -3.81% |
 Provenance Blockchain | HASH | 0,029799 | 0,026583 | 0,030270 | 2.75% |
 Official Trump | TRUMP | 7,54 | 7,40 | 7,93 | -2.44% |
 Rocket Pool ETH | RETH | 3.903,48 | 3.860,10 | 3.991,96 | -0.21% |
 VeChain | VET | 0,017238 | 0,016705 | 0,017695 | 0.64% |
 Binance Staked SOL | BNSOL | 170,87 | 169,03 | 177,92 | -2.39% |
 Kinetiq Staked HYPE | KHYPE | 40,71 | 39,98 | 43,33 | -3.73% |
 Cosmos Hub | ATOM | 2,94 | 2,90 | 3,15 | -5.53% |
 Gate | GT | 11,94 | 11,90 | 12,38 | -1.2% |
 Kaspa | KAS | 0,051102 | 0,049464 | 0,053947 | -5.01% |
 Pump.fun | PUMP | 0,003753 | 0,003677 | 0,004290 | -10.02% |
 PAX Gold | PAXG | 3.984,02 | 3.983,73 | 4.003,14 | -0.37% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped BNB | WBNB | 998,72 | 974,93 | 1.005,34 | 2.23% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.05% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.02% |
 StakeWise Staked ETH | OSETH | 3.544,59 | 3.506,89 | 3.622,24 | -0.39% |
 Story | IP | 3,84 | 3,81 | 4,07 | -1.87% |
 Quant | QNT | 85,10 | 82,97 | 91,63 | -4.47% |
 Kelp DAO Restaked ETH | RSETH | 3.586,75 | 3.548,65 | 3.668,56 | -0.6% |
 Function FBTC | FBTC | 102.522,00 | 99.166,00 | 103.962,00 | -0.41% |
 Lombard Staked BTC | LBTC | 102.028,00 | 101.423,00 | 103.785,00 | -0.31% |
 Flare | FLR | 0,015444 | 0,015383 | 0,016050 | -2.24% |
 Render | RENDER | 2,31 | 2,27 | 2,74 | -15.54% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 8,88 | 18,42% |
| KuCoin | KCS | 12,80 | 3,52% |
| Provenance Blockchain | HASH | 0,029799 | 2,90% |
| NEAR Protocol | NEAR | 2,87 | 2,29% |
| BNB | BNB | 999,21 | 2,17% |
| LEO Token | LEO | 9,18 | 1,95% |
| Figure Heloc | FIGR_HELOC | 1,05 | 1,48% |
| USDT0 | USDT0 | 1,00 | 1,37% |
| Wrapped BNB | WBNB | 998,72 | 1,25% |
| Currency One USD | C1USD | 1,07 | 1,18% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 8,88 | 16,63% |
| KuCoin | KCS | 12,80 | 3,69% |
| Provenance Blockchain | HASH | 0,029799 | 2,75% |
| BNB | BNB | 999,21 | 2,26% |
| Wrapped BNB | WBNB | 998,72 | 2,23% |
| NEAR Protocol | NEAR | 2,87 | 2,21% |
| Figure Heloc | FIGR_HELOC | 1,05 | 1,31% |
| Currency One USD | C1USD | 1,07 | 1,30% |
| LEO Token | LEO | 9,18 | 1,88% |
| Uniswap | UNI | 5,98 | 0,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,86 | -20,39% |
| Render | RENDER | 2,31 | -15,54% |
| Zcash | ZEC | 605,50 | -14,22% |
| Ethereum Classic | ETC | 16,23 | -11,50% |
| MemeCore | M | 2,40 | -10,72% |
| Pump.fun | PUMP | 0,003753 | -10,02% |
| Bittensor | TAO | 370,49 | -8,80% |
| Ethena | ENA | 0,318139 | -7,40% |
| Worldcoin | WLD | 0,81 | -6,13% |
| Cronos | CRO | 0,125343 | -5,61% |