Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.530,00 | 86.937,00 | 89.405,00 | 0.83% |
 Ethereum | ETH | 2.958,03 | 2.893,80 | 2.988,31 | 0.55% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 840,72 | 827,75 | 845,81 | -0.17% |
 XRP | XRP | 1,86 | 1,83 | 1,88 | -0.73% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 122,77 | 119,72 | 124,15 | 0.33% |
 TRON | TRX | 0,279733 | 0,277161 | 0,280264 | -0.19% |
 Lido Staked Ether | STETH | 2.956,27 | 2.895,90 | 2.984,50 | 0.46% |
 Dogecoin | DOGE | 0,125576 | 0,123256 | 0,128213 | -2.06% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.54% |
 Cardano | ADA | 0,352123 | 0,342200 | 0,359828 | -2.13% |
 WhiteBIT Coin | WBT | 56,63 | 56,12 | 57,20 | -0.2% |
 Bitcoin Cash | BCH | 599,23 | 582,43 | 610,37 | 1.19% |
 Wrapped stETH | WSTETH | 3.615,83 | 3.539,62 | 3.652,25 | 0.49% |
 Wrapped Bitcoin | WBTC | 88.323,00 | 86.714,00 | 89.169,00 | 0.87% |
 Wrapped Beacon ETH | WBETH | 3.215,40 | 3.147,57 | 3.246,25 | 0.5% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.2% |
 Wrapped eETH | WEETH | 3.208,70 | 3.139,05 | 3.239,12 | 0.55% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.09% |
 Chainlink | LINK | 12,36 | 12,03 | 12,49 | 0.23% |
 Monero | XMR | 441,53 | 435,46 | 449,39 | 0.2% |
 LEO Token | LEO | 8,45 | 8,14 | 8,48 | 3.67% |
 WETH | WETH | 2.959,02 | 2.895,33 | 2.986,97 | 0.52% |
 Zcash | ZEC | 445,59 | 436,15 | 447,97 | -0.46% |
 Stellar | XLM | 0,212747 | 0,208625 | 0,216086 | -1.09% |
 Coinbase Wrapped BTC | CBBTC | 88.602,00 | 86.885,00 | 89.382,00 | 0.89% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Hyperliquid | HYPE | 25,14 | 24,29 | 25,44 | 1.77% |
 Litecoin | LTC | 77,26 | 75,45 | 77,89 | 0.17% |
 Avalanche | AVAX | 12,41 | 12,05 | 12,56 | 0.96% |
 Sui | SUI | 1,40 | 1,36 | 1,42 | -1.11% |
 Hedera | HBAR | 0,112865 | 0,108534 | 0,113730 | 0.27% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.47% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 World Liberty Financial | WLFI | 0,141499 | 0,133310 | 0,144636 | 5.23% |
 Uniswap | UNI | 5,91 | 5,75 | 6,02 | 1.76% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,51 | 1,47 | 1,53 | -1.05% |
 Canton | CC | 0,099094 | 0,096433 | 0,107466 | -7.17% |
 Cronos | CRO | 0,092992 | 0,091543 | 0,094317 | -1.4% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,22 | -0.02% |
 Mantle | MNT | 1,04 | 1,02 | 1,06 | -0.85% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Polkadot | DOT | 1,72 | 1,66 | 1,75 | -1.23% |
 Bitget Token | BGB | 3,44 | 3,44 | 3,47 | -0.43% |
 Rain | RAIN | 0,006947 | 0,006934 | 0,008256 | -12.19% |
 Tether Gold | XAUT | 4.524,43 | 4.471,18 | 4.532,00 | 1.17% |
 Aave | AAVE | 153,02 | 148,64 | 154,22 | 1.54% |
 MemeCore | M | 1,33 | 1,31 | 1,39 | -3.5% |
 OKB | OKB | 107,99 | 106,70 | 109,25 | -0.67% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
 Bittensor | TAO | 221,63 | 218,20 | 227,35 | -0.56% |
 NEAR Protocol | NEAR | 1,52 | 1,43 | 1,56 | 1.17% |
 Ethereum Classic | ETC | 11,78 | 11,64 | 12,09 | -2.48% |
 Binance-Peg WETH | WETH | 2.957,27 | 2.891,68 | 2.986,32 | 0.55% |
 Jito Staked SOL | JITOSOL | 153,56 | 149,52 | 155,24 | 0.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Provenance Blockchain | HASH | 0,032725 | 0,029886 | 0,033360 | 1.16% |
 Pi Network | PI | 0,204933 | 0,203678 | 0,207484 | -0.69% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.58% |
 Internet Computer | ICP | 3,02 | 2,98 | 3,12 | -2.39% |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | -1.65% |
 PAX Gold | PAXG | 4.527,33 | 4.490,37 | 4.536,80 | 0.78% |
 Ethena | ENA | 0,210709 | 0,198672 | 0,212555 | 3.21% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.04% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Wrapped SOL | SOL | 122,73 | 119,55 | 124,16 | 0.27% |
 Sky | SKY | 0,067227 | 0,066081 | 0,069025 | 0.48% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,50 | 4,43 | 4,52 | 0.24% |
 KuCoin | KCS | 10,83 | 10,72 | 10,91 | -0.3% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Worldcoin | WLD | 0,495570 | 0,478759 | 0,50 | -1.37% |
 Midnight | NIGHT | 0,076549 | 0,074154 | 0,081920 | 0.63% |
 Aptos | APT | 1,67 | 1,59 | 1,70 | -0.59% |
 Rocket Pool ETH | RETH | 3.411,64 | 3.339,45 | 3.445,53 | 0.54% |
 Kaspa | KAS | 0,045329 | 0,043576 | 0,046038 | 0.75% |
 Binance Staked SOL | BNSOL | 133,88 | 130,34 | 135,52 | 0.38% |
 Ondo | ONDO | 0,379323 | 0,367114 | 0,384174 | 0.34% |
 Gate | GT | 10,21 | 10,12 | 10,23 | -0.18% |
 Wrapped BNB | WBNB | 841,02 | 827,79 | 846,15 | -0.24% |
 POL (ex-MATIC) | POL | 0,103985 | 0,102547 | 0,106590 | -2.44% |
 Kelp DAO Restaked ETH | RSETH | 3.136,19 | 3.073,01 | 3.168,61 | 0.58% |
 Arbitrum | ARB | 0,190403 | 0,183525 | 0,193382 | -0.3% |
 Quant | QNT | 73,02 | 72,03 | 74,59 | -1.65% |
 Algorand | ALGO | 0,117554 | 0,113799 | 0,119819 | -0.33% |
 Pump.fun | PUMP | 0,001739 | 0,001732 | 0,001857 | -1.26% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0% |
 Lombard Staked BTC | LBTC | 88.879,00 | 87.064,00 | 89.316,00 | 1.16% |
 Official Trump | TRUMP | 4,94 | 4,86 | 4,98 | -0.4% |
 Function FBTC | FBTC | 88.598,00 | 85.833,00 | 89.123,00 | 1.57% |
 Cosmos Hub | ATOM | 2,02 | 1,95 | 2,05 | 0.82% |
 Solv Protocol BTC | SOLVBTC | 88.526,00 | 86.674,00 | 89.324,00 | 1.29% |
 XDC Network | XDC | 0,049605 | 0,047659 | 0,049956 | 1.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD1 | USD1 | 1,00 | 5,91% |
| World Liberty Financial | WLFI | 0,141499 | 5,07% |
| Solv Protocol BTC | SOLVBTC | 88.526,00 | 3,73% |
| LEO Token | LEO | 8,45 | 3,72% |
| Ethena | ENA | 0,210709 | 3,55% |
| USDT0 | USDT0 | 1,00 | 2,24% |
| Bitcoin Cash | BCH | 599,23 | 2,86% |
| Uniswap | UNI | 5,91 | 1,96% |
| Hyperliquid | HYPE | 25,14 | 1,71% |
| Aave | AAVE | 153,02 | 1,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,141499 | 5,23% |
| Ethena | ENA | 0,210709 | 3,21% |
| LEO Token | LEO | 8,45 | 3,67% |
| Hyperliquid | HYPE | 25,14 | 1,77% |
| Uniswap | UNI | 5,91 | 1,76% |
| Function FBTC | FBTC | 88.598,00 | 1,57% |
| XDC Network | XDC | 0,049605 | 1,42% |
| Solv Protocol BTC | SOLVBTC | 88.526,00 | 1,29% |
| Bitcoin Cash | BCH | 599,23 | 1,19% |
| Tether Gold | XAUT | 4.524,43 | 1,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Rain | RAIN | 0,006947 | -12,19% |
| Canton | CC | 0,099094 | -7,17% |
| MemeCore | M | 1,33 | -3,50% |
| Ethereum Classic | ETC | 11,78 | -2,48% |
| POL (ex-MATIC) | POL | 0,103985 | -2,44% |
| Internet Computer | ICP | 3,02 | -2,39% |
| Cardano | ADA | 0,352123 | -2,13% |
| Dogecoin | DOGE | 0,125576 | -2,06% |
| Aster | ASTER | 0,69 | -1,65% |