Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.879,00 | 99.590,00 | 103.956,00 | 1.48% |
 Ethereum | ETH | 3.401,19 | 3.199,47 | 3.471,36 | 5.24% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,28 | 2,17 | 2,36 | 4.44% |
 BNB | BNB | 990,69 | 927,20 | 1.005,56 | 5.69% |
 Solana | SOL | 158,97 | 150,79 | 164,48 | 4.37% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.399,31 | 3.203,19 | 3.468,93 | 5.06% |
 TRON | TRX | 0,292042 | 0,283751 | 0,294392 | 2.71% |
 Dogecoin | DOGE | 0,177281 | 0,160720 | 0,182892 | 9.55% |
 Cardano | ADA | 0,57 | 0,52 | 0,59 | 8.33% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 1.28% |
 Wrapped stETH | WSTETH | 4.146,36 | 3.904,88 | 4.226,52 | 5.39% |
 Wrapped Bitcoin | WBTC | 101.818,00 | 99.644,00 | 103.608,00 | 1.58% |
 Wrapped Beacon ETH | WBETH | 3.680,06 | 3.462,73 | 3.756,52 | 5.29% |
 WhiteBIT Coin | WBT | 53,41 | 52,36 | 54,42 | 1.78% |
 Hyperliquid | HYPE | 40,86 | 38,95 | 43,16 | 3.94% |
 Chainlink | LINK | 15,49 | 14,39 | 16,16 | 6.27% |
 Bitcoin Cash | BCH | 492,17 | 472,86 | 517,83 | 3.31% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Stellar | XLM | 0,282765 | 0,268394 | 0,295142 | 5.08% |
 Zcash | ZEC | 548,83 | 538,05 | 734,96 | -13.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 Wrapped eETH | WEETH | 3.672,45 | 3.453,48 | 3.748,26 | 5.14% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 LEO Token | LEO | 9,20 | 8,64 | 9,24 | 4.64% |
 Sui | SUI | 2,10 | 1,94 | 2,19 | 7.57% |
 Litecoin | LTC | 99,92 | 87,15 | 104,26 | 14.38% |
 Coinbase Wrapped BTC | CBBTC | 101.932,00 | 99.692,00 | 103.957,00 | 1.66% |
 Avalanche | AVAX | 17,49 | 16,17 | 18,34 | 7.02% |
 Hedera | HBAR | 0,174232 | 0,161496 | 0,180512 | 7.89% |
 WETH | WETH | 3.405,65 | 3.202,97 | 3.472,80 | 5.11% |
 Monero | XMR | 365,37 | 357,10 | 375,34 | 0.87% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | 8.98% |
 Polkadot | DOT | 3,26 | 2,74 | 3,51 | 18.2% |
 Toncoin | TON | 2,10 | 1,94 | 2,14 | 8.31% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.01% |
 Internet Computer | ICP | 8,68 | 7,30 | 9,73 | 12.37% |
 Cronos | CRO | 0,126918 | 0,121525 | 0,133415 | 4.2% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 Mantle | MNT | 1,30 | 1,24 | 1,35 | 4.25% |
 MemeCore | M | 2,44 | 2,44 | 2,84 | -14.07% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | -0.07% |
 Uniswap | UNI | 5,99 | 5,35 | 6,11 | 11.87% |
 NEAR Protocol | NEAR | 2,91 | 2,34 | 3,15 | 24.46% |
 Bittensor | TAO | 377,43 | 353,14 | 414,48 | 5.91% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 World Liberty Financial | WLFI | 0,124157 | 0,114343 | 0,127337 | 7.56% |
 Aave | AAVE | 202,76 | 190,87 | 212,03 | 5.52% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 4,05 | 3,93 | 4,11 | 2.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 OKB | OKB | 123,11 | 116,03 | 127,21 | 5.19% |
 Currency One USD | C1USD | 1,01 | 1,00 | 1,08 | 0.74% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 7.9% |
 Ethereum Classic | ETC | 16,55 | 15,96 | 18,67 | 2.49% |
 Ethena | ENA | 0,319252 | 0,303497 | 0,345372 | 4.7% |
 Filecoin | FIL | 3,25 | 2,16 | 3,87 | 50.8% |
 Jito Staked SOL | JITOSOL | 197,26 | 187,35 | 203,66 | 4.56% |
 Aptos | APT | 3,10 | 2,87 | 3,27 | 7.2% |
 Aster | ASTER | 1,05 | 1,01 | 1,16 | 2.38% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.1% |
 Ondo | ONDO | 0,66 | 0,60 | 0,69 | 9.42% |
 Tether Gold | XAUT | 3.985,93 | 3.966,07 | 4.004,00 | 0.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,04 | 4,91 | 5,11 | 2.55% |
 Binance-Peg WETH | WETH | 3.403,89 | 3.217,91 | 3.474,23 | 4.96% |
 Wrapped SOL | SOL | 159,08 | 150,54 | 164,23 | 4.41% |
 POL (ex-MATIC) | POL | 0,179815 | 0,165978 | 0,186934 | 7.78% |
 Pi Network | PI | 0,225112 | 0,213951 | 0,230944 | 4.3% |
 Worldcoin | WLD | 0,82 | 0,74 | 0,87 | 11.52% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.15% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.62% |
 KuCoin | KCS | 12,84 | 11,70 | 13,02 | 9.42% |
 Arbitrum | ARB | 0,296862 | 0,265621 | 0,311679 | 10.94% |
 Algorand | ALGO | 0,177082 | 0,162936 | 0,186228 | 8.68% |
 Official Trump | TRUMP | 7,63 | 7,37 | 7,93 | 3.2% |
 Provenance Blockchain | HASH | 0,029747 | 0,025609 | 0,030270 | 0.54% |
 Rocket Pool ETH | RETH | 3.913,26 | 3.679,08 | 3.991,96 | 5.21% |
 VeChain | VET | 0,017000 | 0,015105 | 0,017695 | 12.49% |
 Binance Staked SOL | BNSOL | 171,91 | 162,59 | 177,92 | 4.11% |
 Gate | GT | 12,13 | 11,46 | 12,38 | 5.19% |
 Cosmos Hub | ATOM | 2,97 | 2,73 | 3,15 | 8.08% |
 Kinetiq Staked HYPE | KHYPE | 41,00 | 38,91 | 43,33 | 4.1% |
 Kaspa | KAS | 0,052585 | 0,049126 | 0,053947 | 6.59% |
 Pump.fun | PUMP | 0,003769 | 0,003675 | 0,004290 | 2.07% |
 PAX Gold | PAXG | 3.989,05 | 3.977,55 | 4.008,25 | 0.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped BNB | WBNB | 990,91 | 926,49 | 1.005,34 | 5.9% |
 Story | IP | 3,98 | 3,58 | 4,07 | 10.64% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.09% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.04% |
 StakeWise Staked ETH | OSETH | 3.553,70 | 3.333,90 | 3.622,24 | 5.6% |
 Kelp DAO Restaked ETH | RSETH | 3.588,99 | 3.390,41 | 3.668,56 | 5.26% |
 Flare | FLR | 0,015803 | 0,014645 | 0,016050 | 7.54% |
 Quant | QNT | 84,18 | 81,04 | 91,63 | 3.02% |
 Render | RENDER | 2,35 | 1,99 | 2,87 | 18.06% |
 Lombard Staked BTC | LBTC | 101.824,00 | 99.533,00 | 103.785,00 | 1.85% |
 Function FBTC | FBTC | 101.480,00 | 99.372,00 | 103.962,00 | 0.7% |
 Sky | SKY | 0,052542 | 0,049783 | 0,056024 | 5.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 3,25 | 52,79% |
| NEAR Protocol | NEAR | 2,91 | 24,71% |
| Polkadot | DOT | 3,26 | 18,27% |
| Render | RENDER | 2,35 | 18,39% |
| Litecoin | LTC | 99,92 | 14,13% |
| VeChain | VET | 0,017000 | 13,01% |
| Internet Computer | ICP | 8,68 | 12,22% |
| Uniswap | UNI | 5,99 | 12,09% |
| Worldcoin | WLD | 0,82 | 11,78% |
| Story | IP | 3,98 | 11,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 3,25 | 50,80% |
| NEAR Protocol | NEAR | 2,91 | 24,46% |
| Polkadot | DOT | 3,26 | 18,20% |
| Render | RENDER | 2,35 | 18,06% |
| Litecoin | LTC | 99,92 | 14,38% |
| Internet Computer | ICP | 8,68 | 12,37% |
| VeChain | VET | 0,017000 | 12,49% |
| Uniswap | UNI | 5,99 | 11,87% |
| Worldcoin | WLD | 0,82 | 11,52% |
| Arbitrum | ARB | 0,296862 | 10,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,44 | -14,07% |
| Zcash | ZEC | 548,83 | -13,13% |
| USDtb | USDTB | 1,00 | -0,152820% |
| Falcon USD | USDF | 1,00 | -0,102350% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | -0,094210% |
| sUSDS | SUSDS | 1,07 | -0,070670% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,034850% |
| USDT0 | USDT0 | 1,00 | -0,026840% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| USDC | USDC | 1,00 | 0,000300% |