Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.839,00 | 76.718,00 | 78.013,00 |  %0.76 |
 Ethereum | ETH | 2.469,52 | 2.414,13 | 2.482,84 | %1.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 700,59 | 692,24 | 706,77 | %0.89 |
 XRP | XRP | 1,48 | 1,45 | 1,54 |  %-1.13 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 94,80 | 93,29 | 96,20 | %0.48 |
 TRON | TRX | 0,343742 | 0,343069 | 0,344659 | %0.01 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 78,98 | 77,30 | 83,27 | %-1.28 |
 Dogecoin | DOGE | 0,091218 | 0,090272 | 0,094446 | %-1.66 |
 Zcash | ZEC | 833,01 | 813,06 | 885,42 | %1.43 |
 Rain | RAIN | 0,013982 | 0,013875 | 0,014150 | %-0.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,59 | 11,30 | 11,72 | %1.42 |
 LEO Token | LEO | 9,34 | 9,28 | 9,51 | %-1.45 |
 WhiteBIT Coin | WBT | 72,68 | 71,64 | 73,02 | %1.05 |
 Cardano | ADA | 0,219487 | 0,216842 | 0,230221 | %-2.18 |
 Monero | XMR | 422,78 | 414,66 | 430,90 | %-2.13 |
 Stellar | XLM | 0,196233 | 0,191752 | 0,201970 | %0.09 |
 Bitcoin Cash | BCH | 269,08 | 264,86 | 277,69 | %-1.92 |
 Canton | CC | 0,124353 | 0,116245 | 0,127235 | %6.27 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 52,82 | 51,32 | 54,04 | %0.84 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,46 | 1,53 | %-4.08 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,079681 | 0,077595 | 0,080912 | %0.57 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,82 | 0,80 | 0,86 | %0.76 |
 Avalanche | AVAX | 7,48 | 7,41 | 7,67 | %-0.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.15 |
 Cronos | CRO | 0,060671 | 0,057563 | 0,062396 | %5.36 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.624,51 | 4.582,27 | 4.636,82 | %0.88 |
 Uniswap | UNI | 4,31 | 4,26 | 4,69 | %-0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,96 | 1,93 | 2,07 | %0.37 |
 MemeCore | M | 1,13 | 1,10 | 1,14 | %1.83 |
 OKB | OKB | 113,87 | 108,84 | 116,06 | %3.53 |
 Bittensor | TAO | 235,68 | 225,28 | 245,47 | %3.9 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,15 | %0.29 |
 Aave | AAVE | 135,90 | 127,24 | 144,85 | %6.33 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.635,59 | 4.593,68 | 4.649,61 | %0.78 |
 Pump.fun | PUMP | 0,004948 | 0,004817 | 0,005399 | %-6.62 |
 World Liberty Financial | WLFI | 0,058053 | 0,057347 | 0,060494 | %-1.5 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %2.57 |
 Ondo | ONDO | 0,375606 | 0,365757 | 0,391068 | %1.03 |
 Morpho | MORPHO | 2,75 | 2,42 | 2,92 | %12.97 |
 Mantle | MNT | 0,53 | 0,480926 | 0,53 | %10.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.6 |
 Sky | SKY | 0,068859 | 0,065540 | 0,070012 | %3.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.29 |
 Ethena | ENA | 0,158232 | 0,156843 | 0,177680 | %-12.51 |
 Polkadot | DOT | 0,90 | 0,89 | 0,94 | %-1.38 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,396107 | 0,388140 | 0,416296 | %1.05 |
 Internet Computer | ICP | 2,42 | 2,36 | 2,46 | %-0.84 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,95 | %-0.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,115646 | 0,104858 | 0,115366 | %7.31 |
 Ethereum Classic | ETC | 7,73 | 7,64 | 8,02 | %-1.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.18 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,377691 | 0,376378 | 0,450939 | %-12.4 |
 KuCoin | KCS | 7,37 | 7,25 | 7,48 | %-0.36 |
 Pi Network | PI | 0,088727 | 0,087942 | 0,091941 | %-1.74 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Quant | QNT | 64,43 | 63,58 | 65,66 | %0.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Lighter | LIT | 3,46 | 3,20 | 3,77 | %4.86 |
 Gate | GT | 7,81 | 7,62 | 7,87 | %1.89 |
 Algorand | ALGO | 0,092111 | 0,091128 | 0,094610 | %-0.88 |
 Cosmos Hub | ATOM | 1,57 | 1,56 | 1,62 | %-0.21 |
 JUST | JST | 0,100264 | 0,099236 | 0,104433 | %-4.12 |
 NEXO | NEXO | 0,82 | 0,81 | 0,83 | %-0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 16,84 | 16,42 | 17,46 | %-0.08 |
 Kaspa | KAS | 0,028562 | 0,028171 | 0,029506 | %-1.37 |
 Render | RENDER | 1,49 | 1,45 | 1,54 | %1.51 |
 Stable | STABLE | 0,029204 | 0,028628 | 0,032161 | %-7.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Jupiter | JUP | 0,206577 | 0,202065 | 0,218361 | %1.29 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,098275 | 0,097666 | 0,103471 | %-2.16 |
 Beldex | BDX | 0,083260 | 0,082291 | 0,083577 | %0.96 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %-3.84 |
 Official Trump | TRUMP | 2,49 | 2,38 | 2,91 | %-2.24 |
 Filecoin | FIL | 0,76 | 0,74 | 0,78 | %-1.18 |
 XDC Network | XDC | 0,030842 | 0,028755 | 0,030925 | %7.38 |
 Flare | FLR | 0,007023 | 0,006972 | 0,007255 | %-1.57 |
 Pudgy Penguins | PENGU | 0,009479 | 0,008395 | 0,010313 | %11.62 |
 PancakeSwap | CAKE | 1,74 | 1,72 | 1,77 | %0.87 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,75 | %12,97 |
| Pudgy Penguins | PENGU | 0,009479 | %11,62 |
| Mantle | MNT | 0,53 | %10,08 |
| XDC Network | XDC | 0,030842 | %7,38 |
| POL (ex-MATIC) | POL | 0,115646 | %7,31 |
| Aave | AAVE | 135,90 | %6,33 |
| Canton | CC | 0,124353 | %6,27 |
| Cronos | CRO | 0,060671 | %5,36 |
| Lighter | LIT | 3,46 | %4,86 |
| OKB | OKB | 113,87 | %3,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,158232 | %-12,51 |
| Bitway | BTW | 0,377691 | %-12,40 |
| Stable | STABLE | 0,029204 | %-7,20 |
| Pump.fun | PUMP | 0,004948 | %-6,62 |
| JUST | JST | 0,100264 | %-4,12 |
| Gram (prev. Toncoin) | GRAM | 1,47 | %-4,08 |
| Ether.fi | ETHFI | 0,62 | %-3,84 |
| Official Trump | TRUMP | 2,49 | %-2,24 |
| Cardano | ADA | 0,219487 | %-2,18 |
| Arbitrum | ARB | 0,098275 | %-2,16 |
