Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.680,00 | 117.498,00 | 119.568,00 | -0.57% |
 Ethereum | ETH | 3.795,51 | 3.749,50 | 3.934,99 | -3.54% |
 XRP | XRP | 3,14 | 3,10 | 3,32 | -4.62% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 829,22 | 817,14 | 858,34 | -1.72% |
 Solana | SOL | 184,28 | 181,46 | 194,21 | -4.61% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,226888 | 0,223461 | 0,247676 | -8.3% |
 Lido Staked Ether | STETH | 3.797,24 | 3.739,40 | 3.932,99 | -3.45% |
 TRON | TRX | 0,328238 | 0,320315 | 0,327509 | 2.03% |
 Cardano | ADA | 0,79 | 0,78 | 0,85 | -6.9% |
 Wrapped Bitcoin | WBTC | 118.563,00 | 117.388,00 | 119.589,00 | -0.71% |
 Wrapped stETH | WSTETH | 4.580,05 | 4.526,68 | 4.759,39 | -3.77% |
 Hyperliquid | HYPE | 43,83 | 43,23 | 45,99 | -1.48% |
 Sui | SUI | 3,96 | 3,89 | 4,32 | -8.16% |
 Stellar | XLM | 0,424112 | 0,416241 | 0,452360 | -5.47% |
 Chainlink | LINK | 18,21 | 17,95 | 19,52 | -6.58% |
 Wrapped Beacon ETH | WBETH | 4.082,31 | 4.030,26 | 4.225,54 | -3.39% |
 Bitcoin Cash | BCH | 580,35 | 570,13 | 600,87 | -3.42% |
 Hedera | HBAR | 0,271171 | 0,265665 | 0,290441 | -5.57% |
 Wrapped eETH | WEETH | 4.071,39 | 4.009,58 | 4.219,55 | -3.51% |
 Avalanche | AVAX | 25,02 | 24,53 | 27,27 | -5.47% |
 WETH | WETH | 3.794,35 | 3.739,58 | 3.936,77 | -3.62% |
 Litecoin | LTC | 109,27 | 107,95 | 116,15 | -5.91% |
 LEO Token | LEO | 8,97 | 8,95 | 8,97 | 0.11% |
 Toncoin | TON | 3,26 | 3,19 | 3,44 | -5.29% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -6.37% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.01% |
 WhiteBIT Coin | WBT | 44,31 | 43,88 | 45,04 | -1.53% |
 Coinbase Wrapped BTC | CBBTC | 118.682,00 | 117.444,00 | 119.668,00 | -0.51% |
 Uniswap | UNI | 10,40 | 10,26 | 11,13 | -6.55% |
 Polkadot | DOT | 4,00 | 3,93 | 4,30 | -6.79% |
 Monero | XMR | 318,19 | 315,01 | 331,07 | -1.95% |
 Bitget Token | BGB | 4,62 | 4,54 | 4,72 | -2.1% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -9.45% |
 Cronos | CRO | 0,146671 | 0,135881 | 0,148477 | -0.22% |
 Aave | AAVE | 289,23 | 285,68 | 308,66 | -5.98% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.01% |
 Ethena | ENA | 0,63 | 0,60 | 0,69 | -7.78% |
 Bittensor | TAO | 401,81 | 395,81 | 437,69 | -7.61% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,439445 | 0,436423 | 0,455657 | -2.69% |
 NEAR Protocol | NEAR | 2,74 | 2,69 | 3,01 | -8.52% |
 Ethereum Classic | ETC | 22,01 | 21,67 | 23,68 | -6.66% |
 Ondo | ONDO | 0,98 | 0,97 | 1,08 | -8.44% |
 Internet Computer | ICP | 5,60 | 5,47 | 5,99 | -5.34% |
 Jito Staked SOL | JITOSOL | 224,34 | 221,04 | 237,78 | -4.82% |
 OKB | OKB | 48,56 | 48,45 | 49,82 | -2.2% |
 Aptos | APT | 4,68 | 4,58 | 4,97 | -6.01% |
 Mantle | MNT | 0,78 | 0,77 | 0,84 | -6.49% |
 Kaspa | KAS | 0,098536 | 0,096132 | 0,106328 | -6.93% |
 Pudgy Penguins | PENGU | 0,040565 | 0,039425 | 0,043227 | -4.98% |
 Bonk | BONK | 0,000032 | 0,000031 | 0,000037 | -9.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,265892 | 0,259950 | 0,287488 | -6.98% |
 Binance-Peg WETH | WETH | 3.789,00 | 3.746,18 | 3.938,18 | -3.37% |
 Arbitrum | ARB | 0,431864 | 0,423838 | 0,476138 | -9% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 Gate | GT | 17,98 | 17,74 | 18,47 | -2.39% |
 Cosmos Hub | ATOM | 4,64 | 4,57 | 4,93 | -5.4% |
 VeChain | VET | 0,024902 | 0,024359 | 0,026654 | -6.38% |
 Render | RENDER | 4,06 | 4,00 | 4,43 | -7.85% |
 POL (ex-MATIC) | POL | 0,229365 | 0,224586 | 0,244456 | -5.86% |
 Worldcoin | WLD | 1,12 | 1,09 | 1,23 | -9.19% |
 Fasttoken | FTN | 4,58 | 4,58 | 4,60 | -0.15% |
 SPX6900 | SPX | 2,13 | 2,05 | 2,27 | -5.52% |
 Official Trump | TRUMP | 9,67 | 9,52 | 10,48 | -7.66% |
 Sky | SKY | 0,089501 | 0,089159 | 0,099609 | -9.98% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,70 | 0,78 | -7.5% |
 Sei | SEI | 0,324575 | 0,316248 | 0,353204 | -8.11% |
 Binance Staked SOL | BNSOL | 195,57 | 193,41 | 206,74 | -5.08% |
 Rocket Pool ETH | RETH | 4.316,33 | 4.259,29 | 4.497,19 | -4.02% |
 Quant | QNT | 122,82 | 120,76 | 130,99 | -6.24% |
 Filecoin | FIL | 2,61 | 2,56 | 2,80 | -6.86% |
 Flare | FLR | 0,024964 | 0,024039 | 0,025258 | 0.22% |
 Lombard Staked BTC | LBTC | 118.616,00 | 117.345,00 | 119.710,00 | -0.57% |
 Kelp DAO Restaked ETH | RSETH | 3.985,40 | 3.926,65 | 4.130,82 | -3.29% |
 Jupiter | JUP | 0,56 | 0,54 | 0,62 | -9.32% |
 Story | IP | 5,64 | 5,47 | 6,00 | -0.47% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,08 | 5,05 | 5,18 | -1.66% |
 XDC Network | XDC | 0,090103 | 0,087454 | 0,092943 | -0.34% |
 KuCoin | KCS | 11,46 | 11,44 | 11,68 | -1.8% |
 Injective | INJ | 14,84 | 14,25 | 16,30 | -5.72% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 StakeWise Staked ETH | OSETH | 3.990,13 | 3.949,77 | 4.124,74 | -3.08% |
 Mantle Staked Ether | METH | 4.066,62 | 4.005,33 | 4.208,32 | -3.31% |
 Celestia | TIA | 1,92 | 1,87 | 2,11 | -8.52% |
 Liquid Staked ETH | LSETH | 4.094,12 | 4.042,20 | 4.253,22 | -3.48% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.13% |
 Curve DAO | CRV | 0,99 | 0,97 | 1,03 | -2.52% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.15% |
 Optimism | OP | 0,76 | 0,73 | 0,86 | -8.47% |
 NEXO | NEXO | 1,31 | 1,31 | 1,33 | -1.56% |
 Renzo Restaked ETH | EZETH | 3.989,65 | 3.939,47 | 4.137,24 | -3.54% |
 Stacks | STX | 0,79 | 0,77 | 0,87 | -8.55% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Falcon USD | USDF | 1,00 | 53,76% |
| TRON | TRX | 0,328238 | 1,99% |
| Coinbase Wrapped BTC | CBBTC | 118.682,00 | 1,46% |
| Ethena USDe | USDE | 1,00 | 0,89% |
| USD1 | USD1 | 1,00 | 0,472650% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,340670% |
| sUSDS | SUSDS | 1,06 | 0,276540% |
| Flare | FLR | 0,024964 | 0,263040% |
| Dai | DAI | 1,00 | 0,182210% |
| LEO Token | LEO | 8,97 | 0,109740% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRON | TRX | 0,328238 | 2,03% |
| LEO Token | LEO | 8,97 | 0,110420% |
| Flare | FLR | 0,024964 | 0,220800% |
| First Digital USD | FDUSD | 1,00 | 0,130600% |
| USD1 | USD1 | 1,00 | 0,060090% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,012530% |
| sUSDS | SUSDS | 1,06 | 0,006580% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Sky | SKY | 0,089501 | -9,98% |
| Pepe | PEPE | 0,000012 | -9,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,089501 | -9,98% |
| Pepe | PEPE | 0,000012 | -9,45% |
| Jupiter | JUP | 0,56 | -9,32% |
| Worldcoin | WLD | 1,12 | -9,19% |
| Bonk | BONK | 0,000032 | -9,10% |
| Arbitrum | ARB | 0,431864 | -9,00% |
| Stacks | STX | 0,79 | -8,55% |
| NEAR Protocol | NEAR | 2,74 | -8,52% |
| Celestia | TIA | 1,92 | -8,52% |
| Optimism | OP | 0,76 | -8,47% |