Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.301.298,00 | 4.194.860,00 | 4.387.663,00 | 2.48% |
 Ethereum | ETH | 143.728,00 | 135.066,00 | 146.523,00 | 6.13% |
 Tether | USDT | 42,19 | 42,18 | 42,21 | 0.02% |
 XRP | XRP | 96,70 | 91,10 | 99,78 | 6.08% |
 BNB | BNB | 41.863,00 | 39.142,00 | 42.444,00 | 6.56% |
 Solana | SOL | 6.717,69 | 6.365,58 | 6.942,42 | 5.01% |
 USDC | USDC | 42,20 | 42,20 | 42,22 | 0% |
 Lido Staked Ether | STETH | 143.614,00 | 135.142,00 | 146.420,00 | 6.27% |
 TRON | TRX | 12,33 | 11,97 | 12,43 | 3% |
 Dogecoin | DOGE | 7,55 | 6,78 | 7,72 | 11.36% |
 Cardano | ADA | 24,24 | 21,97 | 24,99 | 10.15% |
 Figure Heloc | FIGR_HELOC | 44,07 | 43,42 | 44,07 | 1.27% |
 Wrapped stETH | WSTETH | 174.994,00 | 164.666,00 | 178.397,00 | 6.27% |
 Wrapped Bitcoin | WBTC | 4.291.083,00 | 4.191.680,00 | 4.373.196,00 | 2.37% |
 Wrapped Beacon ETH | WBETH | 155.368,00 | 146.046,00 | 158.559,00 | 6.38% |
 WhiteBIT Coin | WBT | 2.252,82 | 2.137,68 | 2.296,87 | 5.39% |
 Hyperliquid | HYPE | 1.734,94 | 1.609,06 | 1.821,91 | 7.82% |
 Chainlink | LINK | 658,71 | 606,44 | 682,29 | 8.57% |
 Bitcoin Cash | BCH | 20.916,00 | 19.961,79 | 21.856,00 | 4.6% |
 USDS | USDS | 42,20 | 42,10 | 42,26 | 0.01% |
 Stellar | XLM | 12,06 | 11,24 | 12,46 | 7.3% |
 Zcash | ZEC | 23.312,00 | 22.711,00 | 31.019,00 | -12.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,21 | 42,11 | 42,24 | 0.13% |
 Wrapped eETH | WEETH | 154.940,00 | 145.649,00 | 158.210,00 | 6.38% |
 Ethena USDe | USDE | 42,15 | 42,03 | 42,31 | 0.06% |
 LEO Token | LEO | 388,33 | 364,57 | 389,90 | 3.27% |
 Sui | SUI | 89,75 | 81,92 | 92,59 | 8.78% |
 Litecoin | LTC | 4.235,35 | 3.634,46 | 4.400,70 | 16.53% |
 Avalanche | AVAX | 743,67 | 681,23 | 773,98 | 9.04% |
 Coinbase Wrapped BTC | CBBTC | 4.299.536,00 | 4.194.090,00 | 4.387.938,00 | 2.48% |
 Hedera | HBAR | 7,42 | 6,75 | 7,62 | 9.94% |
 WETH | WETH | 143.693,00 | 135.095,00 | 146.584,00 | 6.36% |
 Monero | XMR | 15.314,50 | 15.002,50 | 15.844,80 | 2% |
 Shiba Inu | SHIB | 0,000425 | 0,000383 | 0,000435 | 10.59% |
 Polkadot | DOT | 137,84 | 114,60 | 148,22 | 20.28% |
 Toncoin | TON | 88,41 | 81,24 | 90,37 | 8.73% |
 Ethena Staked USDe | SUSDE | 50,66 | 50,62 | 50,71 | 0.01% |
 Internet Computer | ICP | 367,84 | 308,34 | 410,50 | 14.85% |
 Cronos | CRO | 5,39 | 5,08 | 5,63 | 5.89% |
 Dai | DAI | 42,20 | 42,14 | 42,36 | -0.1% |
 Mantle | MNT | 55,55 | 51,59 | 56,80 | 7.68% |
 MemeCore | M | 103,32 | 103,30 | 121,81 | -9.09% |
 sUSDS | SUSDS | 45,41 | 45,01 | 45,85 | 0.15% |
 NEAR Protocol | NEAR | 126,54 | 95,50 | 132,76 | 32.5% |
 Uniswap | UNI | 255,68 | 222,13 | 258,00 | 14.87% |
 Bittensor | TAO | 16.005,75 | 14.857,18 | 17.495,22 | 7.69% |
 USDT0 | USDT0 | 42,19 | 42,10 | 42,26 | 0.03% |
 World Liberty Financial | WLFI | 5,29 | 4,77 | 5,37 | 10.77% |
 Aave | AAVE | 8.646,11 | 8.039,05 | 8.949,44 | 7.32% |
 USD1 | USD1 | 42,18 | 42,12 | 42,20 | 0.08% |
 Bitget Token | BGB | 170,89 | 164,22 | 173,56 | 3.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,20 | 42,22 | -0.01% |
 PayPal USD | PYUSD | 42,20 | 42,17 | 42,23 | -0.03% |
 OKB | OKB | 5.231,18 | 4.858,42 | 5.369,29 | 7.47% |
 Ethereum Classic | ETC | 709,38 | 673,61 | 788,06 | 5.18% |
 Pepe | PEPE | 0,000259 | 0,000234 | 0,000268 | 10.7% |
 Currency One USD | C1USD | 42,70 | 42,22 | 45,76 | 1.13% |
 Ethena | ENA | 13,57 | 12,60 | 14,58 | 7.13% |
 Filecoin | FIL | 141,12 | 86,66 | 163,39 | 60.01% |
 Jito Staked SOL | JITOSOL | 8.331,36 | 7.909,09 | 8.596,21 | 4.78% |
 Aptos | APT | 133,28 | 119,82 | 137,89 | 10.97% |
 Aster | ASTER | 44,21 | 42,05 | 49,06 | 5.14% |
 Ondo | ONDO | 28,24 | 25,02 | 28,95 | 12.84% |
 Falcon USD | USDF | 42,21 | 42,00 | 42,28 | 0.14% |
 Tether Gold | XAUT | 168.264,00 | 167.428,00 | 169.028,00 | 0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,72 | 206,80 | 215,80 | 2.83% |
 Binance-Peg WETH | WETH | 143.874,00 | 135.518,00 | 146.644,00 | 6.17% |
 Wrapped SOL | SOL | 6.715,92 | 6.354,91 | 6.931,95 | 5.16% |
 POL (ex-MATIC) | POL | 7,71 | 6,94 | 7,89 | 10.88% |
 Worldcoin | WLD | 35,07 | 30,26 | 36,58 | 15.44% |
 Pi Network | PI | 9,58 | 9,00 | 9,75 | 6% |
 USDtb | USDTB | 42,15 | 42,08 | 42,53 | -0.14% |
 HTX DAO | HTX | 0,000076 | 0,000074 | 0,000076 | 2.03% |
 KuCoin | KCS | 539,85 | 491,04 | 549,69 | 9.47% |
 Arbitrum | ARB | 12,69 | 11,14 | 13,16 | 13.95% |
 Algorand | ALGO | 7,59 | 6,76 | 7,86 | 12.23% |
 Official Trump | TRUMP | 323,03 | 308,80 | 334,74 | 4.35% |
 Rocket Pool ETH | RETH | 165.235,00 | 155.122,00 | 168.497,00 | 6.52% |
 VeChain | VET | 0,73 | 0,63 | 0,75 | 16.88% |
 Cosmos Hub | ATOM | 126,51 | 113,57 | 132,96 | 11.4% |
 Binance Staked SOL | BNSOL | 7.259,50 | 6.863,91 | 7.509,71 | 5.11% |
 Gate | GT | 513,71 | 483,74 | 522,52 | 6.01% |
 Kinetiq Staked HYPE | KHYPE | 1.738,13 | 1.616,08 | 1.829,07 | 7.39% |
 Kaspa | KAS | 2,22 | 2,06 | 2,28 | 7.56% |
 Provenance Blockchain | HASH | 1,16 | 1,08 | 1,25 | 1.62% |
 Pump.fun | PUMP | 0,161189 | 0,153064 | 0,181100 | 5.25% |
 PAX Gold | PAXG | 168.361,00 | 167.910,00 | 169.208,00 | -0.01% |
 BFUSD | BFUSD | 42,18 | 42,17 | 42,21 | 0.01% |
 Story | IP | 169,39 | 147,79 | 171,66 | 14.6% |
 Wrapped BNB | WBNB | 41.878,00 | 39.112,00 | 42.434,00 | 6.4% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | 42,12 | 42,30 | 0.05% |
 syrupUSDT | SYRUPUSDT | 46,48 | 46,44 | 46,49 | 0.08% |
 StakeWise Staked ETH | OSETH | 149.889,00 | 140.741,00 | 152.891,00 | 6.08% |
 Render | RENDER | 102,06 | 82,44 | 121,10 | 23.57% |
 Quant | QNT | 3.601,48 | 3.388,25 | 3.867,81 | 6.21% |
 Kelp DAO Restaked ETH | RSETH | 151.806,00 | 142.820,00 | 154.846,00 | 6.28% |
 Flare | FLR | 0,66 | 0,62 | 0,68 | 7.39% |
 Function FBTC | FBTC | 4.299.442,00 | 4.175.146,00 | 4.388.051,00 | 2.98% |
 Lombard Staked BTC | LBTC | 4.293.182,00 | 4.194.918,00 | 4.380.671,00 | 1.98% |
 Sky | SKY | 2,23 | 2,09 | 2,36 | 6.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 141,12 | 60,37% |
| NEAR Protocol | NEAR | 126,54 | 31,99% |
| Render | RENDER | 102,06 | 23,17% |
| Polkadot | DOT | 137,84 | 20,22% |
| Litecoin | LTC | 4.235,35 | 16,19% |
| VeChain | VET | 0,73 | 16,95% |
| Worldcoin | WLD | 35,07 | 15,47% |
| Uniswap | UNI | 255,68 | 14,82% |
| Story | IP | 169,39 | 14,68% |
| Internet Computer | ICP | 367,84 | 14,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 141,12 | 60,01% |
| NEAR Protocol | NEAR | 126,54 | 32,50% |
| Render | RENDER | 102,06 | 23,57% |
| Polkadot | DOT | 137,84 | 20,28% |
| Litecoin | LTC | 4.235,35 | 16,53% |
| VeChain | VET | 0,73 | 16,88% |
| Worldcoin | WLD | 35,07 | 15,44% |
| Uniswap | UNI | 255,68 | 14,87% |
| Internet Computer | ICP | 367,84 | 14,85% |
| Story | IP | 169,39 | 14,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 23.312,00 | -12,80% |
| MemeCore | M | 103,32 | -9,09% |
| USDtb | USDTB | 42,15 | -0,141720% |
| Dai | DAI | 42,20 | -0,095600% |
| PayPal USD | PYUSD | 42,20 | -0,026930% |
| PAX Gold | PAXG | 168.361,00 | -0,007850% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | -0,005930% |
| USDC | USDC | 42,20 | 0,004080% |
| Ethena Staked USDe | SUSDE | 50,66 | 0,007640% |
| USDS | USDS | 42,20 | 0,011760% |