Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.027,06 | 67.878,02 | 70.446,28 | -2.01% |
Ethereum | ETH | 2.020,16 | 1.988,99 | 2.120,50 | -4.54% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,41 | 1,39 | 1,45 | -2.68% |
Binance Coin | BNB | 621,57 | 613,46 | 640,34 | -2.92% |
USD Coin | USDC | 1,00 | 0,99 | 1,03 | 0.01% |
Solana | SOL | 83,34 | 81,88 | 87,27 | -4.45% |
Hyperliquid | HYPE | 29,07 | 28,70 | 31,54 | -7.43% |
TRON | TRX | 0,278010 | 0,275942 | 0,280282 | -0.43% |
Staked Ether | STETH | 2.019,15 | 1.983,04 | 2.119,82 | -4.51% |
WhiteBIT Token | WBT | 51,97 | 51,41 | 53,36 | -2.59% |
Dogecoin | DOGE | 0,092819 | 0,091794 | 0,096387 | -3.67% |
Cardano | ADA | 0,262377 | 0,259814 | 0,270193 | -2.81% |
World Liberty Financial | WLFI | 0,107298 | 0,105443 | 0,113248 | -4.51% |
Bitcoin Cash | BCH | 525,54 | 510,14 | 535,56 | -1.15% |
Sui | SUI | 0,93 | 0,91 | 0,97 | -4.09% |
Chainlink | LINK | 8,54 | 8,47 | 8,87 | -3.67% |
Wrapped Bitcoin | WBTC | 68.896,36 | 67.708,85 | 70.339,52 | -2.01% |
LEO Token | LEO | 8,72 | 8,59 | 8,74 | 1.19% |
Stellar | XLM | 0,157889 | 0,154768 | 0,160657 | -1.68% |
Cronos | CRO | 0,077803 | 0,077803 | 0,080200 | -2.85% |
MemeCore | M | 1,39 | 1,38 | 1,54 | -5.05% |
Wrapped Beacon ETH | WBETH | 2.201,57 | 2.167,00 | 2.311,13 | -4.51% |
Toncoin | TON | 1,34 | 1,33 | 1,37 | -2.18% |
Monero | XMR | 355,60 | 319,81 | 362,58 | 2.67% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.27% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | -0.07% |
Canton Coin | CC | 0,169940 | 0,162370 | 0,173000 | 1.74% |
Wrapped eETH | WEETH | 2.188,04 | 2.152,88 | 2.296,71 | -4.48% |
MYX Finance | MYX | 5,47 | 5,36 | 6,30 | -10.09% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Aster | ASTER | 0,66 | 0,60 | 0,67 | 7.67% |
Hedera Hashgraph | HBAR | 0,090801 | 0,089386 | 0,093233 | -2.15% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.22% |
Litecoin | LTC | 53,41 | 52,81 | 54,49 | -1.98% |
Avalanche | AVAX | 8,76 | 8,66 | 9,09 | -3.59% |
Mantle | MANTLE | 0,63 | 0,63 | 0,65 | -2.2% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
ZCash | ZEC | 235,68 | 228,31 | 244,40 | -2.02% |
Worldcoin | WLD | 0,379320 | 0,374475 | 0,394211 | -3.11% |
XT.com Token | XT | 3,61 | 3,49 | 3,83 | -3.2% |
Tether Gold | XAUT | 5.010,29 | 4.999,04 | 5.054,08 | -0.09% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.4% |
Uniswap Protocol Token | UNI | 3,37 | 3,32 | 3,47 | -3.11% |
OFFICIAL TRUMP | TRUMP | 3,25 | 3,22 | 3,35 | -2.67% |
VINCI | VINCI | 8,61 | 8,42 | 8,81 | -2.08% |
Ondo | ONDO | 0,248003 | 0,242959 | 0,253222 | -2% |
PAX Gold | PAXG | 5.037,34 | 5.004,06 | 5.080,16 | 0.04% |
Bitget token | BGB | 2,41 | 2,36 | 2,71 | -6.11% |
Polkadot | DOT | 1,28 | 1,26 | 1,32 | -2.92% |
LayerZero | ZRO | 2,15 | 1,61 | 2,17 | 15.02% |
Gatechain Token | GT | 6,94 | 6,60 | 7,40 | -1.23% |
Monad | MON | 0,019329 | 0,016324 | 0,021420 | 6.38% |
Pump.fun | PUMP | 0,001923 | 0,001891 | 0,002015 | -4.13% |
Kite | KITE | 0,194754 | 0,165667 | 0,196366 | 4.69% |
Pi Network | PI | 0,137290 | 0,136000 | 0,142275 | -3.5% |
River | RIVER | 17,96 | 13,51 | 19,94 | 31.52% |
Falcon USD | USDF | 0,99 | 1,00 | 0,99 | -0.13% |
Aave | AAVE | 109,59 | 107,87 | 112,96 | -2.97% |
Ethena | ENA | 0,114604 | 0,113161 | 0,120174 | -4.53% |
Bittensor | TAO | 151,83 | 151,82 | 161,51 | -5.92% |
Sky | SKY | 0,069019 | 0,067605 | 0,070684 | -0.85% |
OKB | OKB | 75,02 | 73,03 | 77,88 | -1.92% |
Humanity | H | 0,154289 | 0,145910 | 0,157226 | 1.97% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.9% |
XDC Network | XDC | 0,035305 | 0,034940 | 0,036876 | -2.03% |
Internet Computer | ICP | 2,40 | 2,33 | 2,44 | -1.54% |
Ethereum Classic | ETC | 8,35 | 8,25 | 8,61 | -3.02% |
Near | NEAR | 1,00 | 0,98 | 1,03 | -3.5% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Aptos | APT | 1,00 | 0,97 | 1,04 | -4.26% |
Story | IP | 1,16 | 1,14 | 1,29 | -9.04% |
Midnight | NIGHT | 0,048820 | 0,048000 | 0,050780 | -1.73% |
KuCoin Token | KCS | 8,09 | 7,86 | 8,77 | -4.56% |
Morpho | MORPHO | 1,14 | 1,11 | 1,16 | -1.83% |
Jito Staked SOL | JITOSOL | 105,18 | 103,15 | 109,86 | -4.22% |
DuckChain Token | DUCK | 0,001111 | 0,001111 | 0,001191 | -6.72% |
Arbitrum | ARB | 0,110431 | 0,107929 | 0,112921 | -2.21% |
Quant | QNT | 68,98 | 67,24 | 70,91 | -1.85% |
Flare | FLR | 0,009672 | 0,009472 | 0,009952 | -0.57% |
Jupiter | JUP | 0,142967 | 0,140568 | 0,153604 | -6.92% |
Polygon Ecosystem Token | POL | 0,091559 | 0,089968 | 0,096154 | -3.75% |
Cosmos | ATOM | 1,93 | 1,89 | 1,97 | -1.66% |
Algorand | ALGO | 0,091546 | 0,090528 | 0,095906 | -4.55% |
Coinbase Wrapped Staked ETH | CBETH | 2.266,06 | 2.230,77 | 2.379,45 | -4.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.027,06 | 0,000000% |
| Ethereum | ETH | 2.020,16 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,41 | 0,000000% |
| Binance Coin | BNB | 621,57 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,34 | 0,000000% |
| Hyperliquid | HYPE | 29,07 | 0,000000% |
| TRON | TRX | 0,278010 | 0,000000% |
| Staked Ether | STETH | 2.019,15 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 17,96 | 31,52% |
| LayerZero | ZRO | 2,15 | 15,02% |
| Aster | ASTER | 0,66 | 7,67% |
| Monad | MON | 0,019329 | 6,38% |
| Kite | KITE | 0,194754 | 4,69% |
| Monero | XMR | 355,60 | 2,67% |
| Humanity | H | 0,154289 | 1,97% |
| Canton Coin | CC | 0,169940 | 1,74% |
| LEO Token | LEO | 8,72 | 1,19% |
| PAX Gold | PAXG | 5.037,34 | 0,039556% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 5,47 | -10,09% |
| Story | IP | 1,16 | -9,04% |
| Hyperliquid | HYPE | 29,07 | -7,43% |
| Jupiter | JUP | 0,142967 | -6,92% |
| DuckChain Token | DUCK | 0,001111 | -6,72% |
| Bitget token | BGB | 2,41 | -6,11% |
| Bittensor | TAO | 151,83 | -5,92% |
| MemeCore | M | 1,39 | -5,05% |
| KuCoin Token | KCS | 8,09 | -4,56% |
| Coinbase Wrapped Staked ETH | CBETH | 2.266,06 | -4,56% |
