Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.665,00 | 100.509,00 | 103.956,00 | 1.07% |
 Ethereum | ETH | 3.383,24 | 3.275,60 | 3.471,36 | 3.1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 BNB | BNB | 992,31 | 939,91 | 1.005,56 | 5.15% |
 XRP | XRP | 2,25 | 2,20 | 2,36 | 2.15% |
 Solana | SOL | 156,34 | 153,93 | 164,48 | 1.56% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.378,55 | 3.276,39 | 3.468,93 | 3.03% |
 TRON | TRX | 0,290755 | 0,285779 | 0,294392 | 1.74% |
 Dogecoin | DOGE | 0,173819 | 0,167489 | 0,182892 | 3.78% |
 Cardano | ADA | 0,56 | 0,54 | 0,59 | 3.22% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 1.28% |
 Wrapped stETH | WSTETH | 4.119,77 | 3.993,18 | 4.226,52 | 3.05% |
 Wrapped Bitcoin | WBTC | 101.296,00 | 100.255,00 | 103.608,00 | 1.04% |
 Wrapped Beacon ETH | WBETH | 3.657,99 | 3.540,18 | 3.756,52 | 3.07% |
 WhiteBIT Coin | WBT | 53,19 | 53,00 | 54,42 | 0.35% |
 Hyperliquid | HYPE | 39,97 | 39,90 | 43,16 | -1.46% |
 Chainlink | LINK | 15,23 | 14,91 | 16,16 | 2.12% |
 Bitcoin Cash | BCH | 487,33 | 484,00 | 517,83 | 0.69% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.12% |
 Stellar | XLM | 0,279982 | 0,273316 | 0,295142 | 2.44% |
 Wrapped eETH | WEETH | 3.645,87 | 3.540,15 | 3.748,26 | 2.89% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
 Zcash | ZEC | 524,04 | 513,22 | 734,96 | -23.31% |
 LEO Token | LEO | 9,13 | 8,64 | 9,24 | 5.5% |
 Sui | SUI | 2,07 | 2,03 | 2,19 | 1.92% |
 Litecoin | LTC | 98,84 | 92,97 | 104,26 | 5.91% |
 Coinbase Wrapped BTC | CBBTC | 101.583,00 | 100.534,00 | 103.957,00 | 1% |
 Hedera | HBAR | 0,172357 | 0,167960 | 0,180512 | 2.4% |
 Avalanche | AVAX | 17,15 | 16,69 | 18,34 | 2.77% |
 WETH | WETH | 3.381,54 | 3.274,23 | 3.472,80 | 2.96% |
 Monero | XMR | 359,58 | 357,10 | 375,34 | 0.03% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | 4.2% |
 Toncoin | TON | 2,07 | 2,00 | 2,14 | 3.3% |
 Polkadot | DOT | 3,14 | 2,84 | 3,51 | 10.6% |
 Internet Computer | ICP | 9,03 | 7,30 | 9,73 | 20.94% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.06% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.15% |
 Cronos | CRO | 0,125028 | 0,124799 | 0,133415 | -0.25% |
 Mantle | MNT | 1,28 | 1,26 | 1,35 | 0% |
 MemeCore | M | 2,38 | 2,36 | 2,75 | -13.61% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.8% |
 Uniswap | UNI | 6,02 | 5,53 | 6,11 | 8.8% |
 NEAR Protocol | NEAR | 2,81 | 2,53 | 3,15 | 11.17% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 Bittensor | TAO | 366,77 | 366,02 | 414,48 | -1.21% |
 World Liberty Financial | WLFI | 0,121703 | 0,119737 | 0,127337 | 1.64% |
 Aave | AAVE | 199,50 | 198,21 | 212,03 | 0.64% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 Bitget Token | BGB | 4,05 | 3,98 | 4,11 | 1.69% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Currency One USD | C1USD | 1,01 | 1,01 | 1,08 | -0.86% |
 OKB | OKB | 120,09 | 119,53 | 127,21 | 0.14% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 3.69% |
 Ethereum Classic | ETC | 16,30 | 16,26 | 18,67 | -3.76% |
 Ethena | ENA | 0,311906 | 0,311421 | 0,345372 | -1.38% |
 Jito Staked SOL | JITOSOL | 193,76 | 191,26 | 203,66 | 1.31% |
 Aptos | APT | 3,03 | 2,98 | 3,27 | 1.58% |
 Filecoin | FIL | 2,99 | 2,34 | 3,87 | 27.44% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.06% |
 Aster | ASTER | 1,03 | 1,03 | 1,16 | -1.56% |
 Tether Gold | XAUT | 3.982,19 | 3.970,36 | 4.004,00 | 0.27% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,00 | 4,95 | 5,11 | 0.87% |
 Binance-Peg WETH | WETH | 3.384,97 | 3.276,13 | 3.474,23 | 2.13% |
 Ondo | ONDO | 0,64 | 0,63 | 0,69 | 2.53% |
 Wrapped SOL | SOL | 156,31 | 153,99 | 164,23 | 1.51% |
 POL (ex-MATIC) | POL | 0,175985 | 0,171696 | 0,186934 | 2.5% |
 Pi Network | PI | 0,223198 | 0,219421 | 0,230944 | 1.72% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.48% |
 Worldcoin | WLD | 0,80 | 0,79 | 0,87 | 0.81% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.35% |
 KuCoin | KCS | 12,70 | 11,98 | 13,02 | 5.1% |
 Arbitrum | ARB | 0,289732 | 0,277167 | 0,311679 | 4.53% |
 Algorand | ALGO | 0,175649 | 0,169626 | 0,186228 | 3.55% |
 Rocket Pool ETH | RETH | 3.882,48 | 3.761,70 | 3.991,96 | 3.02% |
 Official Trump | TRUMP | 7,41 | 7,40 | 7,93 | -0.89% |
 Provenance Blockchain | HASH | 0,028871 | 0,025609 | 0,030270 | 12.74% |
 VeChain | VET | 0,016807 | 0,015633 | 0,017695 | 7.51% |
 Binance Staked SOL | BNSOL | 169,13 | 167,17 | 177,92 | 0.6% |
 Gate | GT | 11,98 | 11,78 | 12,38 | 1.13% |
 Cosmos Hub | ATOM | 2,91 | 2,84 | 3,15 | 2.75% |
 Kinetiq Staked HYPE | KHYPE | 40,31 | 39,99 | 43,33 | -0.27% |
 Kaspa | KAS | 0,050668 | 0,049464 | 0,053947 | 1.01% |
 PAX Gold | PAXG | 3.985,57 | 3.978,68 | 4.008,25 | 0.17% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Pump.fun | PUMP | 0,003685 | 0,003677 | 0,004290 | -7.79% |
 Wrapped BNB | WBNB | 992,24 | 940,45 | 1.005,34 | 5.51% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.01% |
 StakeWise Staked ETH | OSETH | 3.525,68 | 3.414,63 | 3.622,24 | 3.1% |
 Story | IP | 3,86 | 3,79 | 4,07 | 1.88% |
 Kelp DAO Restaked ETH | RSETH | 3.571,89 | 3.464,81 | 3.668,56 | 3.06% |
 Lombard Staked BTC | LBTC | 101.687,00 | 100.280,00 | 103.785,00 | 1.4% |
 Function FBTC | FBTC | 99.588,00 | 99.694,00 | 103.962,00 | -0.59% |
 Flare | FLR | 0,015466 | 0,015079 | 0,016050 | 2.57% |
 Quant | QNT | 83,19 | 81,08 | 91,63 | 2.48% |
 Render | RENDER | 2,29 | 2,23 | 2,87 | 1.93% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,99 | 26,72% |
| Internet Computer | ICP | 9,03 | 20,22% |
| Provenance Blockchain | HASH | 0,028871 | 12,82% |
| NEAR Protocol | NEAR | 2,81 | 12,21% |
| Polkadot | DOT | 3,14 | 10,42% |
| Uniswap | UNI | 6,02 | 8,22% |
| VeChain | VET | 0,016807 | 7,28% |
| Litecoin | LTC | 98,84 | 5,78% |
| LEO Token | LEO | 9,13 | 5,34% |
| BNB | BNB | 992,31 | 5,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,99 | 27,44% |
| Internet Computer | ICP | 9,03 | 20,94% |
| Provenance Blockchain | HASH | 0,028871 | 12,74% |
| NEAR Protocol | NEAR | 2,81 | 11,17% |
| Polkadot | DOT | 3,14 | 10,60% |
| Uniswap | UNI | 6,02 | 8,80% |
| VeChain | VET | 0,016807 | 7,51% |
| Litecoin | LTC | 98,84 | 5,91% |
| Wrapped BNB | WBNB | 992,24 | 5,51% |
| LEO Token | LEO | 9,13 | 5,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 524,04 | -23,31% |
| MemeCore | M | 2,38 | -13,61% |
| Pump.fun | PUMP | 0,003685 | -7,79% |
| Ethereum Classic | ETC | 16,30 | -3,76% |
| Aster | ASTER | 1,03 | -1,56% |
| Hyperliquid | HYPE | 39,97 | -1,46% |
| Ethena | ENA | 0,311906 | -1,38% |
| Bittensor | TAO | 366,77 | -1,21% |
| Official Trump | TRUMP | 7,41 | -0,893990% |
| Currency One USD | C1USD | 1,01 | -0,856800% |