Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.659,61 | 62.292,67 | 64.108,01 | 0.43% |
Ethereum | ETH | 1.989,70 | 1.941,42 | 2.006,79 | -0.52% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.2% |
XRP | XRP | 1,23 | 1,18 | 1,24 | 3.76% |
Binance Coin | BNB | 539,29 | 522,88 | 540,97 | 2.16% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.22% |
Solana | SOL | 75,35 | 71,25 | 76,77 | 4.7% |
Hyperliquid | HYPE | 37,13 | 36,80 | 38,79 | -1.4% |
TRON | TRX | 0,277368 | 0,275329 | 0,278679 | 0.27% |
Staked Ether | STETH | 1.989,31 | 1.940,67 | 2.006,59 | -0.52% |
MemeCore | M | 3,18 | 2,31 | 3,24 | 31.8% |
WhiteBIT Token | WBT | 46,47 | 45,54 | 46,77 | 0.45% |
RaveDAO | RAVE | 14,45 | 8,96 | 15,00 | 58.25% |
Dogecoin | DOGE | 0,083869 | 0,080127 | 0,084748 | 4.29% |
Cardano | ADA | 0,219827 | 0,206661 | 0,221734 | 5.67% |
Sui | SUI | 0,85 | 0,81 | 0,86 | 4.42% |
Chainlink | LINK | 8,08 | 7,76 | 8,20 | 3.01% |
LEO Token | LEO | 9,02 | 8,40 | 9,08 | 5.45% |
Bitcoin Cash | BCH | 388,01 | 368,94 | 388,02 | 4% |
Rain | RAIN | 0,006597 | 0,006592 | 0,006978 | -1.11% |
Wrapped Bitcoin | WBTC | 63.527,42 | 62.115,97 | 64.005,58 | 0.4% |
Wrapped Beacon ETH | WBETH | 2.179,52 | 2.126,25 | 2.198,44 | -0.5% |
Stellar | XLM | 0,143060 | 0,133444 | 0,143766 | 6.87% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,84 | 0.33% |
World Liberty Financial | WLFI | 0,069318 | 0,067917 | 0,070500 | 1.66% |
Toncoin | TON | 1,22 | 1,18 | 1,22 | 2.66% |
Aave Ethereum WETH | AETHWETH | 1.989,70 | 1.939,48 | 2.006,99 | -0.42% |
Cronos | CRO | 0,060264 | 0,058520 | 0,060454 | 2.85% |
Monero | XMR | 291,18 | 283,33 | 299,35 | 0.24% |
Wrapped eETH | WEETH | 2.165,79 | 2.113,24 | 2.184,59 | -0.53% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.09% |
Canton Coin | CC | 0,125671 | 0,124220 | 0,128196 | 0.3% |
ZCash | ZEC | 289,08 | 284,00 | 294,66 | -1.89% |
Aster | ASTER | 0,59 | 0,56 | 0,59 | 3.58% |
Hedera Hashgraph | HBAR | 0,076740 | 0,073277 | 0,077807 | 4.22% |
Avalanche | AVAX | 8,23 | 7,88 | 8,37 | 3.34% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.3% |
Litecoin | LTC | 47,69 | 46,41 | 48,02 | 2.22% |
XT.com Token | XT | 3,65 | 3,49 | 3,69 | 1.35% |
Mantle | MANTLE | 0,57 | 0,54 | 0,58 | 1.45% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.32% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.23% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 4.39% |
Monad | MON | 0,028983 | 0,028543 | 0,031708 | -3.82% |
Uniswap Protocol Token | UNI | 2,89 | 2,72 | 2,94 | 6.09% |
Tether Gold | XAUT | 4.048,67 | 3.942,02 | 4.174,10 | -0.75% |
Worldcoin | WLD | 0,274270 | 0,257907 | 0,278979 | 6.17% |
OFFICIAL TRUMP | TRUMP | 2,60 | 2,43 | 2,64 | 3.04% |
Bittensor | TAO | 215,16 | 199,50 | 215,96 | 4.85% |
Ondo | ONDO | 0,227874 | 0,217326 | 0,232087 | 4.34% |
Pi Network | PI | 0,145759 | 0,141541 | 0,147878 | 2.6% |
PAX Gold | PAXG | 4.053,51 | 3.948,91 | 4.173,28 | -0.76% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.11% |
Polkadot | DOT | 1,12 | 0,99 | 1,15 | 12.1% |
Gatechain Token | GT | 6,11 | 5,83 | 6,26 | 1.82% |
Pump.fun | PUMP | 0,001697 | 0,001603 | 0,001736 | 4.9% |
LayerZero | ZRO | 1,69 | 1,61 | 1,70 | 2.5% |
Near | NEAR | 1,21 | 1,16 | 1,22 | 1.95% |
Aave | AAVE | 97,54 | 87,64 | 99,71 | 8.75% |
OKB | OKB | 73,69 | 70,95 | 74,23 | 1.91% |
Sky | SKY | 0,065173 | 0,062824 | 0,065575 | 2.08% |
Morpho | MORPHO | 1,52 | 1,45 | 1,63 | -1.51% |
Bitget token | BGB | 1,61 | 1,56 | 1,65 | -0.15% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.15% |
Ethena | ENA | 0,095594 | 0,083675 | 0,098244 | 13.49% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 5.76% |
Kite | KITE | 0,131660 | 0,120800 | 0,131660 | 7.06% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.1% |
Internet Computer | ICP | 2,24 | 2,12 | 2,26 | 5.31% |
Plasma | XPL | 0,120247 | 0,110718 | 0,120986 | 7.95% |
Ethereum Classic | ETC | 7,41 | 7,11 | 7,53 | 3.55% |
Arbitrum | ARB | 0,109171 | 0,097502 | 0,113057 | 11.64% |
Jupiter | JUP | 0,152900 | 0,142782 | 0,153798 | 6.47% |
KuCoin Token | KCS | 7,32 | 7,08 | 7,43 | 0.3% |
Aptos | APT | 0,84 | 0,75 | 0,85 | 11.44% |
XDC Network | XDC | 0,026598 | 0,026133 | 0,027066 | 0.36% |
Algorand | ALGO | 0,098456 | 0,094145 | 0,099676 | 2.84% |
Humanity | H | 0,099800 | 0,090370 | 0,099800 | 9.77% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.03% |
Quant | QNT | 64,05 | 62,57 | 64,41 | 2.09% |
DeXe | DEXE | 9,43 | 9,35 | 10,30 | -8.22% |
Coinbase Wrapped Staked ETH | CBETH | 2.242,99 | 2.188,26 | 2.262,52 | -0.53% |
Jito Staked SOL | JITOSOL | 95,85 | 91,24 | 96,93 | 4.87% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.21% |
Polygon Ecosystem Token | POL | 0,076511 | 0,072139 | 0,077233 | 5.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.659,61 | 0,000000% |
| Ethereum | ETH | 1.989,70 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 539,29 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 75,35 | 0,000000% |
| Hyperliquid | HYPE | 37,13 | 0,000000% |
| TRON | TRX | 0,277368 | 0,000000% |
| Staked Ether | STETH | 1.989,31 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 14,45 | 58,25% |
| MemeCore | M | 3,18 | 31,80% |
| Ethena | ENA | 0,095594 | 13,49% |
| Polkadot | DOT | 1,12 | 12,10% |
| Arbitrum | ARB | 0,109171 | 11,64% |
| Aptos | APT | 0,84 | 11,44% |
| Humanity | H | 0,099800 | 9,77% |
| Aave | AAVE | 97,54 | 8,75% |
| Plasma | XPL | 0,120247 | 7,95% |
| Kite | KITE | 0,131660 | 7,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 9,43 | -8,22% |
| Monad | MON | 0,028983 | -3,82% |
| ZCash | ZEC | 289,08 | -1,89% |
| Morpho | MORPHO | 1,52 | -1,51% |
| Hyperliquid | HYPE | 37,13 | -1,40% |
| Rain | RAIN | 0,006597 | -1,11% |
| PAX Gold | PAXG | 4.053,51 | -0,764058% |
| Tether Gold | XAUT | 4.048,67 | -0,746708% |
| Coinbase Wrapped Staked ETH | CBETH | 2.242,99 | -0,530840% |
| Wrapped eETH | WEETH | 2.165,79 | -0,528507% |
