Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.443,27 | 62.292,67 | 64.108,01 | 0.05% |
Ethereum | ETH | 1.980,02 | 1.941,42 | 2.006,79 | -0.84% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.3% |
XRP | XRP | 1,21 | 1,18 | 1,24 | 1.96% |
Binance Coin | BNB | 534,74 | 522,88 | 540,97 | 1.18% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.31% |
Solana | SOL | 74,61 | 71,25 | 76,77 | 3.32% |
Hyperliquid | HYPE | 36,79 | 36,70 | 38,79 | -3.24% |
TRON | TRX | 0,277302 | 0,275329 | 0,278679 | 0.67% |
Staked Ether | STETH | 1.979,66 | 1.940,67 | 2.006,59 | -0.83% |
MemeCore | M | 3,19 | 2,31 | 3,27 | 32.5% |
RaveDAO | RAVE | 14,61 | 11,48 | 15,06 | 24.9% |
WhiteBIT Token | WBT | 46,28 | 45,54 | 46,77 | 0.13% |
Dogecoin | DOGE | 0,083098 | 0,080299 | 0,084748 | 1.04% |
Cardano | ADA | 0,216605 | 0,208504 | 0,221734 | 2.6% |
Sui | SUI | 0,84 | 0,81 | 0,86 | 1.4% |
Chainlink | LINK | 8,01 | 7,76 | 8,20 | 1.94% |
LEO Token | LEO | 8,99 | 8,40 | 9,08 | 5.05% |
Bitcoin Cash | BCH | 383,10 | 368,94 | 388,54 | 2.18% |
Wrapped Bitcoin | WBTC | 63.316,92 | 62.115,97 | 64.005,58 | 0.01% |
Rain | RAIN | 0,006563 | 0,006561 | 0,006978 | -0.65% |
Wrapped Beacon ETH | WBETH | 2.168,92 | 2.126,25 | 2.198,44 | -0.82% |
Stellar | XLM | 0,141167 | 0,134924 | 0,143766 | 4.24% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,84 | 0.32% |
World Liberty Financial | WLFI | 0,068588 | 0,068271 | 0,070500 | 0.22% |
Toncoin | TON | 1,20 | 1,18 | 1,23 | 0.26% |
Aave Ethereum WETH | AETHWETH | 1.980,02 | 1.939,48 | 2.006,99 | -0.74% |
Cronos | CRO | 0,059923 | 0,058946 | 0,060454 | 1.15% |
Monero | XMR | 293,67 | 283,33 | 299,35 | 1.18% |
Wrapped eETH | WEETH | 2.155,26 | 2.113,24 | 2.184,59 | -0.85% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.32% |
Canton Coin | CC | 0,125126 | 0,124220 | 0,128196 | -1.11% |
ZCash | ZEC | 284,05 | 282,70 | 294,66 | -1.53% |
Aster | ASTER | 0,59 | 0,57 | 0,59 | 3.25% |
Hedera Hashgraph | HBAR | 0,075771 | 0,073794 | 0,077807 | 2.17% |
Avalanche | AVAX | 8,14 | 7,88 | 8,37 | 1.33% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.34% |
Litecoin | LTC | 47,38 | 46,41 | 48,02 | 1.16% |
XT.com Token | XT | 3,63 | 3,50 | 3,69 | 0.6% |
Mantle | MANTLE | 0,56 | 0,54 | 0,58 | -0.2% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.27% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.3% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.52% |
Monad | MON | 0,028719 | 0,028402 | 0,031380 | -8.45% |
Tether Gold | XAUT | 4.039,63 | 3.935,82 | 4.153,04 | -0.6% |
Uniswap Protocol Token | UNI | 2,87 | 2,74 | 2,94 | 4.6% |
Worldcoin | WLD | 0,270902 | 0,258424 | 0,278979 | 2.89% |
OFFICIAL TRUMP | TRUMP | 2,57 | 2,43 | 2,64 | 4.93% |
Bittensor | TAO | 213,42 | 199,50 | 218,90 | 3.22% |
Pi Network | PI | 0,145504 | 0,141957 | 0,147878 | 2.19% |
Ondo | ONDO | 0,224619 | 0,219685 | 0,232087 | 1.7% |
PAX Gold | PAXG | 4.053,39 | 3.948,91 | 4.173,28 | -0.48% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.33% |
Polkadot | DOT | 1,10 | 1,02 | 1,15 | 8.4% |
Gatechain Token | GT | 6,14 | 5,86 | 6,26 | 1.22% |
Pump.fun | PUMP | 0,001663 | 0,001603 | 0,001736 | 0.74% |
LayerZero | ZRO | 1,66 | 1,61 | 1,70 | 0.76% |
Near | NEAR | 1,20 | 1,16 | 1,22 | -0.8% |
Aave | AAVE | 96,26 | 87,64 | 99,71 | 6.38% |
OKB | OKB | 73,43 | 71,04 | 74,83 | 1.45% |
Sky | SKY | 0,064810 | 0,062824 | 0,065625 | 1.47% |
Morpho | MORPHO | 1,52 | 1,45 | 1,54 | -0.24% |
Bitget token | BGB | 1,62 | 1,56 | 1,65 | 0.26% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.42% |
Ethena | ENA | 0,093837 | 0,085666 | 0,098244 | 9.04% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.59% |
Kite | KITE | 0,133070 | 0,122680 | 0,135270 | 8.1% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.29% |
Internet Computer | ICP | 2,21 | 2,14 | 2,26 | 2.83% |
Plasma | XPL | 0,116241 | 0,113029 | 0,121155 | 2.09% |
Ethereum Classic | ETC | 7,34 | 7,11 | 7,53 | 1.56% |
Arbitrum | ARB | 0,108352 | 0,098547 | 0,113057 | 9.59% |
Jupiter | JUP | 0,155630 | 0,143076 | 0,156088 | 6.71% |
KuCoin Token | KCS | 7,29 | 7,09 | 7,43 | -0.41% |
XDC Network | XDC | 0,026364 | 0,026230 | 0,027066 | 0.26% |
Aptos | APT | 0,83 | 0,77 | 0,85 | 8.21% |
Humanity | H | 0,099800 | 0,090370 | 0,099800 | 9.77% |
Algorand | ALGO | 0,097898 | 0,094145 | 0,099676 | 2.29% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.18% |
Quant | QNT | 64,61 | 62,77 | 65,91 | 2.43% |
DeXe | DEXE | 9,53 | 9,35 | 10,03 | -2.37% |
Coinbase Wrapped Staked ETH | CBETH | 2.231,90 | 2.188,26 | 2.262,52 | -0.86% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.26% |
Jito Staked SOL | JITOSOL | 96,00 | 91,24 | 96,93 | 5.03% |
Polygon Ecosystem Token | POL | 0,076306 | 0,073229 | 0,077233 | 4.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.443,27 | 0,000000% |
| Ethereum | ETH | 1.980,02 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 534,74 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 74,61 | 0,000000% |
| Hyperliquid | HYPE | 36,79 | 0,000000% |
| TRON | TRX | 0,277302 | 0,000000% |
| Staked Ether | STETH | 1.979,66 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,19 | 32,50% |
| RaveDAO | RAVE | 14,61 | 24,90% |
| Humanity | H | 0,099800 | 9,77% |
| Arbitrum | ARB | 0,108352 | 9,59% |
| Ethena | ENA | 0,093837 | 9,04% |
| Polkadot | DOT | 1,10 | 8,40% |
| Aptos | APT | 0,83 | 8,21% |
| Kite | KITE | 0,133070 | 8,10% |
| Jupiter | JUP | 0,155630 | 6,71% |
| Aave | AAVE | 96,26 | 6,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,028719 | -8,45% |
| Hyperliquid | HYPE | 36,79 | -3,24% |
| DeXe | DEXE | 9,53 | -2,37% |
| ZCash | ZEC | 284,05 | -1,53% |
| Canton Coin | CC | 0,125126 | -1,11% |
| Coinbase Wrapped Staked ETH | CBETH | 2.231,90 | -0,859506% |
| Wrapped eETH | WEETH | 2.155,26 | -0,849265% |
| Ethereum | ETH | 1.980,02 | -0,840156% |
| Staked Ether | STETH | 1.979,66 | -0,828895% |
| Wrapped Beacon ETH | WBETH | 2.168,92 | -0,822048% |
