Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.789,55 | 62.292,67 | 63.917,35 | -0.16% |
Ethereum | ETH | 1.962,04 | 1.948,46 | 2.021,33 | -1.06% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.14% |
XRP | XRP | 1,20 | 1,16 | 1,22 | 2.49% |
Binance Coin | BNB | 525,22 | 522,33 | 531,67 | 0.1% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.15% |
Solana | SOL | 72,08 | 70,82 | 73,24 | 0.8% |
Hyperliquid | HYPE | 37,90 | 37,39 | 38,79 | -0.45% |
TRON | TRX | 0,277945 | 0,275329 | 0,278543 | 0.37% |
Staked Ether | STETH | 1.961,28 | 1.947,71 | 2.021,12 | -1.07% |
MemeCore | M | 3,11 | 2,31 | 3,13 | 27.14% |
WhiteBIT Token | WBT | 45,89 | 45,54 | 46,87 | -0.61% |
RaveDAO | RAVE | 14,54 | 8,96 | 14,90 | 29.71% |
Dogecoin | DOGE | 0,081570 | 0,079050 | 0,082948 | 2.3% |
Cardano | ADA | 0,211483 | 0,204791 | 0,215959 | 2.38% |
Sui | SUI | 0,82 | 0,80 | 0,84 | 1.9% |
LEO Token | LEO | 8,89 | 8,40 | 9,05 | 4.83% |
Chainlink | LINK | 7,86 | 7,75 | 8,00 | 0.6% |
Rain | RAIN | 0,006754 | 0,006603 | 0,006978 | -0.21% |
Wrapped Bitcoin | WBTC | 62.665,13 | 62.167,24 | 63.815,22 | -0.17% |
Bitcoin Cash | BCH | 372,07 | 365,40 | 379,62 | 0.55% |
Wrapped Beacon ETH | WBETH | 2.149,22 | 2.133,57 | 2.214,36 | -1.02% |
Sky Dollar | USDS | 0,84 | 0,85 | 0,84 | 0.43% |
World Liberty Financial | WLFI | 0,068922 | 0,067764 | 0,069300 | 1.24% |
Stellar | XLM | 0,136709 | 0,131977 | 0,138368 | 3.22% |
Toncoin | TON | 1,19 | 1,15 | 1,21 | 2.57% |
Cronos | CRO | 0,059433 | 0,058035 | 0,059898 | 1.61% |
Aave Ethereum WETH | AETHWETH | 1.962,04 | 1.946,52 | 2.021,33 | -1.03% |
Monero | XMR | 290,92 | 283,33 | 303,38 | -0.54% |
Wrapped eETH | WEETH | 2.135,88 | 2.119,93 | 2.201,22 | -1.09% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.13% |
ZCash | ZEC | 289,80 | 286,21 | 305,87 | -4.17% |
Canton Coin | CC | 0,125061 | 0,124220 | 0,130417 | -3.63% |
Aster | ASTER | 0,57 | 0,56 | 0,58 | 1.2% |
Hedera Hashgraph | HBAR | 0,074724 | 0,072662 | 0,075686 | 1.89% |
Dai | DAI | 0,85 | 0,84 | 0,85 | 0.61% |
Avalanche | AVAX | 7,99 | 7,92 | 8,16 | -0.23% |
Litecoin | LTC | 46,88 | 46,47 | 47,51 | 0.3% |
XT.com Token | XT | 3,57 | 3,50 | 3,68 | -0.09% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.17% |
Mantle | MANTLE | 0,55 | 0,55 | 0,58 | -1.08% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.25% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.34% |
Monad | MON | 0,029603 | 0,028870 | 0,031708 | 0.42% |
Tether Gold | XAUT | 4.060,99 | 3.951,00 | 4.161,68 | -0.3% |
Uniswap Protocol Token | UNI | 2,80 | 2,69 | 2,87 | 2.56% |
Worldcoin | WLD | 0,265434 | 0,248938 | 0,270329 | 4.98% |
OFFICIAL TRUMP | TRUMP | 2,51 | 2,38 | 2,57 | 4.77% |
VINCI | VINCI | 7,81 | 7,72 | 7,99 | -0.7% |
Pi Network | PI | 0,143602 | 0,140710 | 0,146016 | 1.77% |
Ondo | ONDO | 0,223630 | 0,213333 | 0,228623 | 3.14% |
Bittensor | TAO | 202,84 | 200,66 | 210,31 | -2.93% |
PAX Gold | PAXG | 4.069,94 | 3.957,65 | 4.160,86 | -0.24% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.45% |
Polkadot | DOT | 1,10 | 0,99 | 1,11 | 10.24% |
Gatechain Token | GT | 6,00 | 5,75 | 6,31 | 1% |
Pump.fun | PUMP | 0,001631 | 0,001577 | 0,001679 | 1.83% |
LayerZero | ZRO | 1,62 | 1,61 | 1,68 | -0.65% |
Near | NEAR | 1,17 | 1,16 | 1,22 | -0.84% |
OKB | OKB | 72,07 | 70,95 | 73,88 | -0.52% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.32% |
Sky | SKY | 0,063191 | 0,062824 | 0,064082 | -0.71% |
Bitget token | BGB | 1,61 | 1,55 | 1,66 | 0.17% |
Morpho | MORPHO | 1,45 | 1,45 | 1,63 | -4.35% |
Aave | AAVE | 89,30 | 87,64 | 92,22 | -0.67% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 3.15% |
Ethena | ENA | 0,087287 | 0,081625 | 0,089724 | 5.22% |
Kite | KITE | 0,128720 | 0,116640 | 0,131000 | 9% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.2% |
Internet Computer | ICP | 2,18 | 2,07 | 2,22 | 4.18% |
Plasma | XPL | 0,117863 | 0,110194 | 0,117914 | 4.25% |
Ethereum Classic | ETC | 7,21 | 7,11 | 7,36 | 1.1% |
Arbitrum | ARB | 0,103658 | 0,096661 | 0,106116 | 6.39% |
XDC Network | XDC | 0,027002 | 0,026066 | 0,027066 | 3.41% |
KuCoin Token | KCS | 7,24 | 7,03 | 7,48 | 0.52% |
Jupiter | JUP | 0,145127 | 0,139902 | 0,147610 | 2.11% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.37% |
Algorand | ALGO | 0,095854 | 0,093906 | 0,097092 | 2.03% |
Aptos | APT | 0,79 | 0,75 | 0,81 | 5.21% |
Humanity | H | 0,093620 | 0,088760 | 0,096870 | 5.48% |
Quant | QNT | 63,09 | 62,30 | 64,01 | 0.42% |
DeXe | DEXE | 9,75 | 9,56 | 10,65 | -8.42% |
Coinbase Wrapped Staked ETH | CBETH | 2.211,49 | 2.195,94 | 2.278,96 | -1.04% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.14% |
Polygon Ecosystem Token | POL | 0,074518 | 0,071574 | 0,075458 | 3.72% |
Jito Staked SOL | JITOSOL | 91,24 | 90,93 | 92,21 | 0.34% |
Cosmos | ATOM | 1,53 | 1,47 | 1,55 | 2.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.789,55 | 0,000000% |
| Ethereum | ETH | 1.962,04 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,20 | 0,000000% |
| Binance Coin | BNB | 525,22 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,08 | 0,000000% |
| Hyperliquid | HYPE | 37,90 | 0,000000% |
| TRON | TRX | 0,277945 | 0,000000% |
| Staked Ether | STETH | 1.961,28 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 14,54 | 29,71% |
| MemeCore | M | 3,11 | 27,14% |
| Polkadot | DOT | 1,10 | 10,24% |
| Kite | KITE | 0,128720 | 9,00% |
| Arbitrum | ARB | 0,103658 | 6,39% |
| Humanity | H | 0,093620 | 5,48% |
| Ethena | ENA | 0,087287 | 5,22% |
| Aptos | APT | 0,79 | 5,21% |
| Worldcoin | WLD | 0,265434 | 4,98% |
| LEO Token | LEO | 8,89 | 4,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 9,75 | -8,42% |
| Morpho | MORPHO | 1,45 | -4,35% |
| ZCash | ZEC | 289,80 | -4,17% |
| Canton Coin | CC | 0,125061 | -3,63% |
| Bittensor | TAO | 202,84 | -2,93% |
| Wrapped eETH | WEETH | 2.135,88 | -1,09% |
| Mantle | MANTLE | 0,55 | -1,08% |
| Staked Ether | STETH | 1.961,28 | -1,07% |
| Ethereum | ETH | 1.962,04 | -1,06% |
| Coinbase Wrapped Staked ETH | CBETH | 2.211,49 | -1,04% |
