Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.192,73 | 68.260,19 | 71.101,96 | 0.75% |
Ethereum | ETH | 2.020,20 | 1.994,49 | 2.146,36 | -0.03% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,42 | 1,38 | 1,46 | 2.9% |
Binance Coin | BNB | 628,86 | 617,83 | 643,44 | 1.78% |
USD Coin | USDC | 1,00 | 1,00 | 1,03 | 0% |
Solana | SOL | 84,65 | 83,15 | 88,63 | 1.8% |
Hyperliquid | HYPE | 29,98 | 29,76 | 32,13 | -5.19% |
TRON | TRX | 0,276182 | 0,276090 | 0,280282 | -0.38% |
Staked Ether | STETH | 2.018,79 | 1.992,25 | 2.145,51 | -0.03% |
WhiteBIT Token | WBT | 52,10 | 51,63 | 53,93 | -0.45% |
Dogecoin | DOGE | 0,093608 | 0,092782 | 0,096930 | 0.89% |
Cardano | ADA | 0,264855 | 0,260420 | 0,273264 | 1.7% |
World Liberty Financial | WLFI | 0,107185 | 0,105443 | 0,115290 | 0.12% |
Bitcoin Cash | BCH | 522,14 | 512,84 | 537,75 | 1.81% |
Sui | SUI | 0,94 | 0,93 | 0,98 | 1.59% |
Chainlink | LINK | 8,57 | 8,47 | 9,01 | 0.93% |
Wrapped Bitcoin | WBTC | 69.054,36 | 68.078,13 | 70.980,71 | 0.77% |
MemeCore | M | 1,52 | 1,36 | 1,54 | 6.99% |
LEO Token | LEO | 8,60 | 8,28 | 8,62 | 3.81% |
Stellar | XLM | 0,156942 | 0,155661 | 0,162298 | 0.29% |
Cronos | CRO | 0,078950 | 0,077005 | 0,080790 | 2.09% |
Wrapped Beacon ETH | WBETH | 2.201,42 | 2.172,40 | 2.339,32 | 0% |
Toncoin | TON | 1,35 | 1,34 | 1,38 | 0.66% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.32% |
Monero | XMR | 333,97 | 315,74 | 349,77 | 1.45% |
Wrapped eETH | WEETH | 2.186,67 | 2.158,84 | 2.324,73 | -0.1% |
Canton Coin | CC | 0,164350 | 0,160550 | 0,173000 | 1.26% |
MYX Finance | MYX | 6,11 | 5,92 | 6,35 | -1.5% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Aster | ASTER | 0,64 | 0,59 | 0,66 | 6.8% |
Hedera Hashgraph | HBAR | 0,090657 | 0,088152 | 0,093878 | 2.83% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 53,53 | 52,43 | 55,07 | 2.1% |
Avalanche | AVAX | 8,85 | 8,74 | 9,18 | 1.15% |
Mantle | MANTLE | 0,64 | 0,63 | 0,65 | 1.96% |
ZCash | ZEC | 243,48 | 229,15 | 244,95 | 6.02% |
Worldcoin | WLD | 0,393720 | 0,375838 | 0,394211 | 4.76% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
XT.com Token | XT | 3,62 | 3,49 | 3,87 | 0.82% |
Tether Gold | XAUT | 5.025,79 | 4.833,43 | 5.190,95 | 1.14% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1% |
Uniswap Protocol Token | UNI | 3,38 | 3,31 | 3,58 | 1.66% |
OFFICIAL TRUMP | TRUMP | 3,29 | 3,26 | 3,42 | 0.98% |
VINCI | VINCI | 8,58 | 8,46 | 8,89 | 0.13% |
Ondo | ONDO | 0,246676 | 0,240559 | 0,255551 | 2.28% |
Bitget token | BGB | 2,56 | 2,37 | 2,74 | 0.12% |
PAX Gold | PAXG | 5.046,57 | 4.882,68 | 5.094,14 | 0.96% |
Polkadot | DOT | 1,28 | 1,27 | 1,34 | -0.42% |
Gatechain Token | GT | 6,99 | 6,54 | 7,45 | 2.15% |
Pump.fun | PUMP | 0,001985 | 0,001940 | 0,002100 | -1.43% |
Pi Network | PI | 0,138600 | 0,137800 | 0,143455 | -1.35% |
LayerZero | ZRO | 2,03 | 1,66 | 2,03 | 22.38% |
Aave | AAVE | 109,47 | 108,03 | 114,97 | 0.2% |
Ethena | ENA | 0,115714 | 0,114658 | 0,122385 | -0.16% |
Kite | KITE | 0,174527 | 0,165667 | 0,195380 | 4.06% |
Monad | MON | 0,016727 | 0,016540 | 0,018519 | -5.33% |
Bittensor | TAO | 158,07 | 155,17 | 163,30 | 0.55% |
Sky | SKY | 0,069819 | 0,065855 | 0,071346 | 4.78% |
River | RIVER | 16,42 | 12,66 | 18,43 | 23.87% |
OKB | OKB | 75,49 | 73,35 | 77,94 | 2.3% |
Humanity | H | 0,153331 | 0,140850 | 0,159917 | 8.62% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.13% |
XDC Network | XDC | 0,036156 | 0,035554 | 0,036876 | 0.86% |
Ethereum Classic | ETC | 8,38 | 8,24 | 8,70 | 1.69% |
Internet Computer | ICP | 2,38 | 2,34 | 2,46 | 1.21% |
Near | NEAR | 1,00 | 0,98 | 1,04 | 1.26% |
Midnight | NIGHT | 0,050240 | 0,048480 | 0,051190 | -1.76% |
Story | IP | 1,18 | 1,17 | 1,29 | -3.31% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Aptos | APT | 1,00 | 0,99 | 1,07 | -2.11% |
KuCoin Token | KCS | 8,24 | 7,90 | 8,87 | -0.08% |
Jito Staked SOL | JITOSOL | 106,57 | 104,75 | 111,38 | 1.74% |
Morpho | MORPHO | 1,14 | 1,10 | 1,17 | 3.19% |
DuckChain Token | DUCK | 0,001126 | 0,001126 | 0,001195 | -5.77% |
Arbitrum | ARB | 0,109650 | 0,107929 | 0,115488 | 0.05% |
Quant | QNT | 68,82 | 65,11 | 71,15 | 4.99% |
Flare | FLR | 0,009667 | 0,009380 | 0,009952 | 3.06% |
Jupiter | JUP | 0,146840 | 0,145044 | 0,157620 | -3.79% |
Polygon Ecosystem Token | POL | 0,092831 | 0,090934 | 0,096154 | 0.74% |
Algorand | ALGO | 0,093993 | 0,093022 | 0,097006 | 0.75% |
Cosmos | ATOM | 1,91 | 1,90 | 1,98 | 0.44% |
Lombard | BARD | 0,85 | 0,77 | 0,87 | 7.25% |
Coinbase Wrapped Staked ETH | CBETH | 2.265,86 | 2.235,94 | 2.408,48 | 0.01% |
Kaspa | KAS | 0,030980 | 0,030790 | 0,032540 | -1.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.192,73 | 0,000000% |
| Ethereum | ETH | 2.020,20 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 628,86 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,65 | 0,000000% |
| Hyperliquid | HYPE | 29,98 | 0,000000% |
| TRON | TRX | 0,276182 | 0,000000% |
| Staked Ether | STETH | 2.018,79 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 16,42 | 23,87% |
| LayerZero | ZRO | 2,03 | 22,38% |
| Humanity | H | 0,153331 | 8,62% |
| Lombard | BARD | 0,85 | 7,25% |
| MemeCore | M | 1,52 | 6,99% |
| Aster | ASTER | 0,64 | 6,80% |
| ZCash | ZEC | 243,48 | 6,02% |
| Quant | QNT | 68,82 | 4,99% |
| Sky | SKY | 0,069819 | 4,78% |
| Worldcoin | WLD | 0,393720 | 4,76% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001126 | -5,77% |
| Monad | MON | 0,016727 | -5,33% |
| Hyperliquid | HYPE | 29,98 | -5,19% |
| Jupiter | JUP | 0,146840 | -3,79% |
| Story | IP | 1,18 | -3,31% |
| Aptos | APT | 1,00 | -2,11% |
| Midnight | NIGHT | 0,050240 | -1,76% |
| Kaspa | KAS | 0,030980 | -1,74% |
| MYX Finance | MYX | 6,11 | -1,50% |
| Pump.fun | PUMP | 0,001985 | -1,43% |
