Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.697,12 | 68.260,19 | 71.101,96 | -1.84% |
Ethereum | ETH | 2.068,53 | 2.007,58 | 2.146,36 | -1.25% |
Hyperliquid | HYPE | 30,77 | 30,21 | 32,96 | -5.89% |
World Liberty Financial | WLFI | 0,109602 | 0,105551 | 0,115290 | -3.32% |
MemeCore | M | 1,43 | 1,36 | 1,49 | -0.05% |
Wrapped Beacon ETH | WBETH | 2.253,87 | 2.186,65 | 2.339,32 | -1.22% |
Canton Coin | CC | 0,171100 | 0,160550 | 0,173000 | 2.53% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
Wrapped eETH | WEETH | 2.238,97 | 2.173,00 | 2.324,73 | -1.3% |
MYX Finance | MYX | 6,09 | 6,02 | 6,61 | -6.64% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Aster | ASTER | 0,63 | 0,59 | 0,63 | -0.82% |
Mantle | MANTLE | 0,65 | 0,63 | 0,65 | 0.53% |
Worldcoin | WLD | 0,387698 | 0,374225 | 0,393407 | -1.45% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
OFFICIAL TRUMP | TRUMP | 3,32 | 3,24 | 3,42 | -2.83% |
Ondo | ONDO | 0,249457 | 0,240396 | 0,255897 | -2.52% |
Pump.fun | PUMP | 0,002004 | 0,001956 | 0,002153 | -6.91% |
LayerZero | ZRO | 1,96 | 1,65 | 1,97 | 15.37% |
Pi Network | PI | 0,139336 | 0,139000 | 0,145900 | -4.5% |
Ethena | ENA | 0,117758 | 0,115143 | 0,122385 | -2.89% |
Monad | MON | 0,017682 | 0,017211 | 0,018519 | -4.47% |
Kite | KITE | 0,175510 | 0,162680 | 0,195380 | 7.23% |
Bittensor | TAO | 159,38 | 155,17 | 165,19 | -3.5% |
Sky | SKY | 0,070569 | 0,065855 | 0,071346 | 4.98% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.81% |
River | RIVER | 15,14 | 12,66 | 15,66 | 13.01% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Humanity | H | 0,152140 | 0,136360 | 0,159917 | 4.1% |
Story | IP | 1,21 | 1,19 | 1,33 | -7.9% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001191 | 0,001105 | 0,001195 | 7.78% |
Midnight | NIGHT | 0,049010 | 0,048550 | 0,052930 | -7.3% |
Jito Staked SOL | JITOSOL | 108,56 | 104,38 | 111,38 | -1.13% |
Morpho | MORPHO | 1,15 | 1,10 | 1,17 | -1.17% |
Jupiter | JUP | 0,149382 | 0,147783 | 0,161219 | -7.34% |
Polygon Ecosystem Token | POL | 0,094237 | 0,090934 | 0,096154 | -1.88% |
Lombard | BARD | 0,84 | 0,77 | 0,87 | 4.16% |
Plasma | XPL | 0,083451 | 0,078232 | 0,085813 | -0.48% |
DoubleZero | 2Z | 0,082688 | 0,079946 | 0,089259 | -7.36% |
Falcon Finance | FF | 0,078720 | 0,077760 | 0,080550 | -2.27% |
Sei | SEI | 0,074212 | 0,072986 | 0,076951 | -3.56% |
Render Network | RENDER | 1,34 | 1,29 | 1,37 | -1.98% |
Mantle Staked Ether | METH | 2.247,68 | 2.168,38 | 2.344,90 | -0.83% |
Aerodrome Finance | AERO | 0,307338 | 0,301819 | 0,319706 | -3.86% |
Virtual Protocol | VIRTUAL | 0,56 | 0,55 | 0,58 | -3.25% |
Pudgy Penguins | PENGU | 0,006306 | 0,006148 | 0,006558 | -3.84% |
Starknet | STRK | 0,048006 | 0,047000 | 0,049989 | -3.95% |
SoSoValue | SOSO | 0,473900 | 0,468700 | 0,475700 | -0.38% |
Pyth Network | PYTH | 0,045822 | 0,043842 | 0,046400 | -0.12% |
Play | PLAY | 0,087563 | 0,084228 | 0,088490 | 2.82% |
Loaded Lions | LION | 0,004435 | 0,004304 | 0,007162 | 0.21% |
Ether.fi | ETHFI | 0,437984 | 0,432061 | 0,459927 | -4.77% |
WAL Token | WAL | 0,081700 | 0,079531 | 0,083630 | -2.28% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Yooldo Games | ESPORTS | 0,427900 | 0,415700 | 0,432200 | -0.99% |
Celestia | TIA | 0,325364 | 0,317412 | 0,335458 | -2.96% |
EigenLayer | EIGEN | 0,202835 | 0,199682 | 0,210133 | -3.47% |
Syrup | SYRUP | 0,279500 | 0,266585 | 0,289246 | -3.37% |
Succinct | PROVE | 0,325411 | 0,316291 | 0,341916 | -4.56% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.43% |
KAITO | KAITO | 0,313643 | 0,307907 | 0,323441 | -3% |
Impossible Cloud Network Token | ICNT | 0,435700 | 0,422100 | 0,444800 | -0.75% |
Zama | ZAMA | 0,027610 | 0,026052 | 0,029230 | -0.65% |
zkSync | ZK | 0,021498 | 0,020303 | 0,023235 | 0.74% |
Kamino | KMNO | 0,029890 | 0,028900 | 0,030517 | -1.55% |
GUNZ | GUN | 0,028670 | 0,028210 | 0,030555 | 0.21% |
SPX6900 | SPX | 0,293154 | 0,280061 | 0,303200 | -0.98% |
Jito | JTO | 0,248003 | 0,241803 | 0,258792 | -4.17% |
Keeta | KTA | 0,248798 | 0,243733 | 0,270065 | -7.49% |
Aethir | ATH | 0,005830 | 0,005551 | 0,005938 | -0.7% |
DeepBook Protocol | DEEP | 0,024332 | 0,023780 | 0,025630 | -5.06% |
UnifAI | UAI | 0,240860 | 0,233760 | 0,256200 | 0.6% |
Berachain | BERA | 0,460176 | 0,429012 | 0,56 | -3.73% |
Seeker | SKR | 0,023915 | 0,022107 | 0,025224 | -3.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.697,12 | 0,000000% |
| Ethereum | ETH | 2.068,53 | 0,000000% |
| Hyperliquid | HYPE | 30,77 | 0,000000% |
| World Liberty Financial | WLFI | 0,109602 | 0,000000% |
| MemeCore | M | 1,43 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.253,87 | 0,000000% |
| Canton Coin | CC | 0,171100 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.238,97 | 0,000000% |
| MYX Finance | MYX | 6,09 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,96 | 15,37% |
| River | RIVER | 15,14 | 13,01% |
| DuckChain Token | DUCK | 0,001191 | 7,78% |
| Kite | KITE | 0,175510 | 7,23% |
| Sky | SKY | 0,070569 | 4,98% |
| Lombard | BARD | 0,84 | 4,16% |
| Humanity | H | 0,152140 | 4,10% |
| Play | PLAY | 0,087563 | 2,82% |
| Canton Coin | CC | 0,171100 | 2,53% |
| zkSync | ZK | 0,021498 | 0,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,21 | -7,90% |
| Keeta | KTA | 0,248798 | -7,49% |
| DoubleZero | 2Z | 0,082688 | -7,36% |
| Jupiter | JUP | 0,149382 | -7,34% |
| Midnight | NIGHT | 0,049010 | -7,30% |
| Pump.fun | PUMP | 0,002004 | -6,91% |
| MYX Finance | MYX | 6,09 | -6,64% |
| Hyperliquid | HYPE | 30,77 | -5,89% |
| DeepBook Protocol | DEEP | 0,024332 | -5,06% |
| Ether.fi | ETHFI | 0,437984 | -4,77% |
