Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.119,00 | 99.377,00 | 103.956,00 | -0.16% |
 Ethereum | ETH | 3.424,55 | 3.199,47 | 3.471,36 | 1.82% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,30 | 2,16 | 2,36 | 2.97% |
 BNB | BNB | 985,56 | 927,20 | 1.005,56 | 1.7% |
 Solana | SOL | 160,46 | 150,79 | 164,48 | 1.67% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.427,24 | 3.198,95 | 3.468,93 | 2.05% |
 TRON | TRX | 0,290598 | 0,283609 | 0,294392 | 1.37% |
 Dogecoin | DOGE | 0,178009 | 0,160576 | 0,182892 | 7.29% |
 Cardano | ADA | 0,58 | 0,52 | 0,59 | 6.08% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 1.33% |
 Wrapped stETH | WSTETH | 4.182,91 | 3.900,96 | 4.226,52 | 2.18% |
 Wrapped Bitcoin | WBTC | 102.045,00 | 99.302,00 | 103.608,00 | -0.2% |
 Wrapped Beacon ETH | WBETH | 3.708,36 | 3.459,86 | 3.756,52 | 1.96% |
 WhiteBIT Coin | WBT | 53,64 | 50,64 | 54,42 | 3.09% |
 Hyperliquid | HYPE | 40,97 | 38,12 | 43,16 | 3.47% |
 Chainlink | LINK | 15,60 | 14,37 | 16,16 | 3.46% |
 Bitcoin Cash | BCH | 498,11 | 472,86 | 517,83 | 2.55% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Stellar | XLM | 0,285897 | 0,266301 | 0,295142 | 3.6% |
 Zcash | ZEC | 543,05 | 547,46 | 734,96 | -8.33% |
 Wrapped eETH | WEETH | 3.700,28 | 3.450,44 | 3.748,26 | 2.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 LEO Token | LEO | 9,17 | 8,64 | 9,33 | -1.13% |
 Sui | SUI | 2,12 | 1,94 | 2,19 | 5.12% |
 Litecoin | LTC | 99,03 | 86,10 | 104,26 | 9.95% |
 Avalanche | AVAX | 17,67 | 16,14 | 18,34 | 5.83% |
 Coinbase Wrapped BTC | CBBTC | 102.302,00 | 99.358,00 | 103.957,00 | 0.04% |
 Hedera | HBAR | 0,174244 | 0,159829 | 0,180512 | 3.87% |
 WETH | WETH | 3.431,27 | 3.200,43 | 3.472,80 | 2.01% |
 Monero | XMR | 358,08 | 354,53 | 375,34 | -1.7% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | 6.83% |
 Polkadot | DOT | 3,29 | 2,71 | 3,51 | 15.86% |
 Toncoin | TON | 2,06 | 1,92 | 2,14 | 3.5% |
 Internet Computer | ICP | 9,23 | 7,30 | 9,39 | 16.62% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.08% |
 Cronos | CRO | 0,127057 | 0,120438 | 0,133415 | 0.45% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 MemeCore | M | 2,50 | 2,44 | 2,89 | 2.17% |
 Mantle | MNT | 1,28 | 1,22 | 1,35 | 1.96% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.38% |
 Uniswap | UNI | 5,89 | 5,26 | 6,09 | 9.88% |
 Bittensor | TAO | 379,36 | 351,95 | 414,48 | -3.11% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,64 | 2,21 | 2,95 | 17.61% |
 World Liberty Financial | WLFI | 0,122210 | 0,113019 | 0,127337 | 3.57% |
 Aave | AAVE | 203,65 | 190,44 | 212,03 | 1.53% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Bitget Token | BGB | 4,07 | 3,89 | 4,11 | 0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Currency One USD | C1USD | 1,05 | 1,00 | 1,07 | 4.28% |
 OKB | OKB | 122,63 | 115,10 | 127,21 | 1.04% |
 Ethereum Classic | ETC | 16,68 | 15,13 | 18,67 | 9.76% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 6.87% |
 Ethena | ENA | 0,322626 | 0,298520 | 0,345372 | 1.19% |
 Jito Staked SOL | JITOSOL | 199,19 | 187,35 | 203,66 | 1.71% |
 Filecoin | FIL | 3,16 | 2,05 | 3,87 | 45.99% |
 Aptos | APT | 3,07 | 2,84 | 3,27 | -1.91% |
 Aster | ASTER | 1,05 | 0,98 | 1,16 | 2.02% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.02% |
 Ondo | ONDO | 0,65 | 0,59 | 0,69 | 6.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,06 | 4,90 | 5,11 | 0.81% |
 Tether Gold | XAUT | 3.982,98 | 3.966,07 | 4.004,00 | -0.04% |
 Binance-Peg WETH | WETH | 3.429,40 | 3.198,50 | 3.474,23 | 1.98% |
 Wrapped SOL | SOL | 160,56 | 150,54 | 164,23 | 1.74% |
 POL (ex-MATIC) | POL | 0,178872 | 0,164313 | 0,186934 | 5.15% |
 Worldcoin | WLD | 0,81 | 0,72 | 0,87 | 10.14% |
 Pi Network | PI | 0,221950 | 0,213281 | 0,230944 | 0.29% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.13% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.08% |
 KuCoin | KCS | 12,81 | 11,61 | 13,02 | 2.94% |
 Arbitrum | ARB | 0,296858 | 0,263815 | 0,311679 | 8.25% |
 Algorand | ALGO | 0,176742 | 0,160218 | 0,186228 | 6.92% |
 Official Trump | TRUMP | 7,70 | 7,32 | 7,93 | -0.19% |
 Rocket Pool ETH | RETH | 3.937,78 | 3.674,40 | 3.991,96 | 1.98% |
 VeChain | VET | 0,016705 | 0,014816 | 0,017695 | 7.87% |
 Binance Staked SOL | BNSOL | 173,50 | 162,59 | 177,92 | 1.73% |
 Cosmos Hub | ATOM | 3,00 | 2,69 | 3,15 | 9.48% |
 Gate | GT | 12,21 | 11,46 | 12,34 | 0.43% |
 Kinetiq Staked HYPE | KHYPE | 41,25 | 38,29 | 43,33 | 3.94% |
 Pump.fun | PUMP | 0,003915 | 0,003626 | 0,004290 | 1.55% |
 Provenance Blockchain | HASH | 0,027283 | 0,024871 | 0,029619 | 8.59% |
 Kaspa | KAS | 0,049447 | 0,048820 | 0,053947 | -3.95% |
 PAX Gold | PAXG | 3.989,61 | 3.977,55 | 4.008,25 | 0.06% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.02% |
 Wrapped BNB | WBNB | 986,45 | 926,49 | 1.005,34 | 1.9% |
 StakeWise Staked ETH | OSETH | 3.578,47 | 3.333,90 | 3.622,24 | 2.26% |
 Story | IP | 3,92 | 3,50 | 4,00 | 9.97% |
 Kelp DAO Restaked ETH | RSETH | 3.625,52 | 3.377,10 | 3.668,56 | 2.02% |
 Quant | QNT | 85,32 | 80,27 | 91,63 | 2.06% |
 Sky | SKY | 0,053796 | 0,049510 | 0,056024 | 7.08% |
 Lombard Staked BTC | LBTC | 101.977,00 | 99.378,00 | 103.785,00 | -0.53% |
 Function FBTC | FBTC | 101.608,00 | 98.910,00 | 103.962,00 | -1.18% |
 Flare | FLR | 0,015518 | 0,014599 | 0,016050 | 4.08% |
 Render | RENDER | 2,32 | 1,95 | 2,87 | 14.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 3,16 | 46,12% |
| Polkadot | DOT | 3,29 | 19,11% |
| NEAR Protocol | NEAR | 2,64 | 17,44% |
| Internet Computer | ICP | 9,23 | 16,34% |
| Render | RENDER | 2,32 | 14,86% |
| Litecoin | LTC | 99,03 | 11,27% |
| Worldcoin | WLD | 0,81 | 10,89% |
| Ethereum Classic | ETC | 16,68 | 10,61% |
| Cosmos Hub | ATOM | 3,00 | 10,33% |
| Story | IP | 3,92 | 10,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 3,16 | 45,99% |
| NEAR Protocol | NEAR | 2,64 | 17,61% |
| Internet Computer | ICP | 9,23 | 16,62% |
| Polkadot | DOT | 3,29 | 15,86% |
| Render | RENDER | 2,32 | 14,09% |
| Worldcoin | WLD | 0,81 | 10,14% |
| Litecoin | LTC | 99,03 | 9,95% |
| Uniswap | UNI | 5,89 | 9,88% |
| Cosmos Hub | ATOM | 3,00 | 9,48% |
| Story | IP | 3,92 | 9,97% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 543,05 | -8,33% |
| Kaspa | KAS | 0,049447 | -3,95% |
| Bittensor | TAO | 379,36 | -3,11% |
| Aptos | APT | 3,07 | -1,91% |
| Monero | XMR | 358,08 | -1,70% |
| Function FBTC | FBTC | 101.608,00 | -1,18% |
| LEO Token | LEO | 9,17 | -1,13% |
| Lombard Staked BTC | LBTC | 101.977,00 | -0,532990% |
| sUSDS | SUSDS | 1,08 | -0,381340% |
| Wrapped Bitcoin | WBTC | 102.045,00 | -0,200190% |